ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 21-Oct-2015

Day Change Summary
	Previous	Current
	20-Oct-2015	21-Oct-2015	Change	Change %	Previous Week
Open	94.970	94.855	-0.115	-0.1%	94.940
High	94.985	95.095	0.110	0.1%	95.025
Low	94.630	94.750	0.120	0.1%	93.830
Close	94.939	95.068	0.129	0.1%	94.588
Range	0.355	0.345	-0.010	-2.8%	1.195
ATR	0.657	0.635	-0.022	-3.4%	0.000
Volume	16,706	16,135	-571	-3.4%	126,724

Daily Pivots for day following 21-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.006	95.882	95.258
R3	95.661	95.537	95.163
R2	95.316	95.316	95.131
R1	95.192	95.192	95.100	95.254
PP	94.971	94.971	94.971	95.002
S1	94.847	94.847	95.036	94.909
S2	94.626	94.626	95.005
S3	94.281	94.502	94.973
S4	93.936	94.157	94.878

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.066	97.522	95.245
R3	96.871	96.327	94.917
R2	95.676	95.676	94.807
R1	95.132	95.132	94.698	94.807
PP	94.481	94.481	94.481	94.318
S1	93.937	93.937	94.478	93.612
S2	93.286	93.286	94.369
S3	92.091	92.742	94.259
S4	90.896	91.547	93.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.095	93.830	1.265	1.3%	0.467	0.5%	98%	True	False	21,167
10	95.720	93.830	1.890	2.0%	0.535	0.6%	66%	False	False	23,898
20	96.880	93.830	3.050	3.2%	0.614	0.6%	41%	False	False	27,459
40	96.920	93.830	3.090	3.3%	0.713	0.8%	40%	False	False	24,695
60	98.740	92.850	5.890	6.2%	0.763	0.8%	38%	False	False	16,942
80	98.740	92.850	5.890	6.2%	0.754	0.8%	38%	False	False	12,829
100	98.740	92.850	5.890	6.2%	0.784	0.8%	38%	False	False	10,321
120	98.740	92.850	5.890	6.2%	0.805	0.8%	38%	False	False	8,616

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	96.561
2.618	95.998
1.618	95.653
1.000	95.440
0.618	95.308
HIGH	95.095
0.618	94.963
0.500	94.923
0.382	94.882
LOW	94.750
0.618	94.537
1.000	94.405
1.618	94.192
2.618	93.847
4.250	93.284

Fisher Pivots for day following 21-Oct-2015
Pivot	1 day	3 day
R1	95.020	94.994
PP	94.971	94.919
S1	94.923	94.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols