ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 23-Oct-2015

Day Change Summary
	Previous	Current
	22-Oct-2015	23-Oct-2015	Change	Change %	Previous Week
Open	95.050	96.595	1.545	1.6%	94.720
High	96.500	97.300	0.800	0.8%	97.300
Low	94.985	96.225	1.240	1.3%	94.595
Close	96.454	97.243	0.789	0.8%	97.243
Range	1.515	1.075	-0.440	-29.0%	2.705
ATR	0.697	0.724	0.027	3.9%	0.000
Volume	52,438	46,038	-6,400	-12.2%	150,429

Daily Pivots for day following 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.148	99.770	97.834
R3	99.073	98.695	97.539
R2	97.998	97.998	97.440
R1	97.620	97.620	97.342	97.809
PP	96.923	96.923	96.923	97.017
S1	96.545	96.545	97.144	96.734
S2	95.848	95.848	97.046
S3	94.773	95.470	96.947
S4	93.698	94.395	96.652

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.494	103.574	98.731
R3	101.789	100.869	97.987
R2	99.084	99.084	97.739
R1	98.164	98.164	97.491	98.624
PP	96.379	96.379	96.379	96.610
S1	95.459	95.459	96.995	95.919
S2	93.674	93.674	96.747
S3	90.969	92.754	96.499
S4	88.264	90.049	95.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.300	94.595	2.705	2.8%	0.748	0.8%	98%	True	False	30,085
10	97.300	93.830	3.470	3.6%	0.659	0.7%	98%	True	False	27,715
20	97.300	93.830	3.470	3.6%	0.668	0.7%	98%	True	False	27,711
40	97.300	93.830	3.470	3.6%	0.709	0.7%	98%	True	False	27,018
60	98.740	92.850	5.890	6.1%	0.783	0.8%	75%	False	False	18,570
80	98.740	92.850	5.890	6.1%	0.768	0.8%	75%	False	False	14,054
100	98.740	92.850	5.890	6.1%	0.787	0.8%	75%	False	False	11,302
120	98.740	92.850	5.890	6.1%	0.807	0.8%	75%	False	False	9,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.869
2.618	100.114
1.618	99.039
1.000	98.375
0.618	97.964
HIGH	97.300
0.618	96.889
0.500	96.763
0.382	96.636
LOW	96.225
0.618	95.561
1.000	95.150
1.618	94.486
2.618	93.411
4.250	91.656

Fisher Pivots for day following 23-Oct-2015
Pivot	1 day	3 day
R1	97.083	96.837
PP	96.923	96.431
S1	96.763	96.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols