ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 09-Nov-2015

Day Change Summary
	Previous	Current
	06-Nov-2015	09-Nov-2015	Change	Change %	Previous Week
Open	98.060	99.375	1.315	1.3%	96.815
High	99.470	99.430	-0.040	0.0%	99.470
Low	98.000	98.910	0.910	0.9%	96.710
Close	99.260	99.076	-0.184	-0.2%	99.260
Range	1.470	0.520	-0.950	-64.6%	2.760
ATR	0.748	0.732	-0.016	-2.2%	0.000
Volume	49,527	26,605	-22,922	-46.3%	142,121

Daily Pivots for day following 09-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.699	100.407	99.362
R3	100.179	99.887	99.219
R2	99.659	99.659	99.171
R1	99.367	99.367	99.124	99.253
PP	99.139	99.139	99.139	99.082
S1	98.847	98.847	99.028	98.733
S2	98.619	98.619	98.981
S3	98.099	98.327	98.933
S4	97.579	97.807	98.790

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.760	105.770	100.778
R3	104.000	103.010	100.019
R2	101.240	101.240	99.766
R1	100.250	100.250	99.513	100.745
PP	98.480	98.480	98.480	98.728
S1	97.490	97.490	99.007	97.985
S2	95.720	95.720	98.754
S3	92.960	94.730	98.501
S4	90.200	91.970	97.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.470	96.845	2.625	2.6%	0.790	0.8%	85%	False	False	30,427
10	99.470	96.510	2.960	3.0%	0.738	0.7%	87%	False	False	31,910
20	99.470	93.830	5.640	5.7%	0.708	0.7%	93%	False	False	30,238
40	99.470	93.830	5.640	5.7%	0.713	0.7%	93%	False	False	30,794
60	99.470	92.850	6.620	6.7%	0.766	0.8%	94%	False	False	24,102
80	99.470	92.850	6.620	6.7%	0.764	0.8%	94%	False	False	18,281
100	99.470	92.850	6.620	6.7%	0.768	0.8%	94%	False	False	14,703
120	99.470	92.850	6.620	6.7%	0.798	0.8%	94%	False	False	12,288

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.640
2.618	100.791
1.618	100.271
1.000	99.950
0.618	99.751
HIGH	99.430
0.618	99.231
0.500	99.170
0.382	99.109
LOW	98.910
0.618	98.589
1.000	98.390
1.618	98.069
2.618	97.549
4.250	96.700

Fisher Pivots for day following 09-Nov-2015
Pivot	1 day	3 day
R1	99.170	98.938
PP	99.139	98.800
S1	99.107	98.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols