ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 17-Nov-2015

Day Change Summary
	Previous	Current
	16-Nov-2015	17-Nov-2015	Change	Change %	Previous Week
Open	99.060	99.475	0.415	0.4%	99.375
High	99.545	99.835	0.290	0.3%	99.600
Low	98.970	99.455	0.485	0.5%	98.500
Close	99.538	99.700	0.162	0.2%	99.097
Range	0.575	0.380	-0.195	-33.9%	1.100
ATR	0.705	0.682	-0.023	-3.3%	0.000
Volume	31,575	27,703	-3,872	-12.3%	157,561

Daily Pivots for day following 17-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.803	100.632	99.909
R3	100.423	100.252	99.805
R2	100.043	100.043	99.770
R1	99.872	99.872	99.735	99.958
PP	99.663	99.663	99.663	99.706
S1	99.492	99.492	99.665	99.578
S2	99.283	99.283	99.630
S3	98.903	99.112	99.596
S4	98.523	98.732	99.491

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.366	101.831	99.702
R3	101.266	100.731	99.400
R2	100.166	100.166	99.299
R1	99.631	99.631	99.198	99.349
PP	99.066	99.066	99.066	98.924
S1	98.531	98.531	98.996	98.249
S2	97.966	97.966	98.895
S3	96.866	97.431	98.795
S4	95.766	96.331	98.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.835	98.500	1.335	1.3%	0.597	0.6%	90%	True	False	33,362
10	99.835	97.300	2.535	2.5%	0.676	0.7%	95%	True	False	32,331
20	99.835	94.750	5.085	5.1%	0.716	0.7%	97%	True	False	32,402
40	99.835	93.830	6.005	6.0%	0.669	0.7%	98%	True	False	30,542
60	99.835	93.830	6.005	6.0%	0.729	0.7%	98%	True	False	27,114
80	99.835	92.850	6.985	7.0%	0.753	0.8%	98%	True	False	20,617
100	99.835	92.850	6.985	7.0%	0.751	0.8%	98%	True	False	16,591
120	99.835	92.850	6.985	7.0%	0.786	0.8%	98%	True	False	13,867

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	101.450
2.618	100.830
1.618	100.450
1.000	100.215
0.618	100.070
HIGH	99.835
0.618	99.690
0.500	99.645
0.382	99.600
LOW	99.455
0.618	99.220
1.000	99.075
1.618	98.840
2.618	98.460
4.250	97.840

Fisher Pivots for day following 17-Nov-2015
Pivot	1 day	3 day
R1	99.682	99.543
PP	99.663	99.385
S1	99.645	99.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols