ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 19-Nov-2015

Day Change Summary
	Previous	Current
	18-Nov-2015	19-Nov-2015	Change	Change %	Previous Week
Open	99.755	99.470	-0.285	-0.3%	99.375
High	99.965	99.520	-0.445	-0.4%	99.600
Low	99.400	98.795	-0.605	-0.6%	98.500
Close	99.745	99.064	-0.681	-0.7%	99.097
Range	0.565	0.725	0.160	28.3%	1.100
ATR	0.673	0.693	0.020	2.9%	0.000
Volume	32,851	39,261	6,410	19.5%	157,561

Daily Pivots for day following 19-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.301	100.908	99.463
R3	100.576	100.183	99.263
R2	99.851	99.851	99.197
R1	99.458	99.458	99.130	99.292
PP	99.126	99.126	99.126	99.044
S1	98.733	98.733	98.998	98.567
S2	98.401	98.401	98.931
S3	97.676	98.008	98.865
S4	96.951	97.283	98.665

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.366	101.831	99.702
R3	101.266	100.731	99.400
R2	100.166	100.166	99.299
R1	99.631	99.631	99.198	99.349
PP	99.066	99.066	99.066	98.924
S1	98.531	98.531	98.996	98.249
S2	97.966	97.966	98.895
S3	96.866	97.431	98.795
S4	95.766	96.331	98.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.965	98.620	1.345	1.4%	0.585	0.6%	33%	False	False	33,285
10	99.965	98.000	1.965	2.0%	0.682	0.7%	54%	False	False	33,847
20	99.965	96.225	3.740	3.8%	0.687	0.7%	76%	False	False	32,579
40	99.965	93.830	6.135	6.2%	0.666	0.7%	85%	False	False	30,091
60	99.965	93.830	6.135	6.2%	0.701	0.7%	85%	False	False	28,148
80	99.965	92.850	7.115	7.2%	0.753	0.8%	87%	False	False	21,502
100	99.965	92.850	7.115	7.2%	0.747	0.8%	87%	False	False	17,302
120	99.965	92.850	7.115	7.2%	0.770	0.8%	87%	False	False	14,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.601
2.618	101.418
1.618	100.693
1.000	100.245
0.618	99.968
HIGH	99.520
0.618	99.243
0.500	99.158
0.382	99.072
LOW	98.795
0.618	98.347
1.000	98.070
1.618	97.622
2.618	96.897
4.250	95.714

Fisher Pivots for day following 19-Nov-2015
Pivot	1 day	3 day
R1	99.158	99.380
PP	99.126	99.275
S1	99.095	99.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols