ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	99.470	99.180	-0.290	-0.3%	99.060
High	99.520	99.705	0.185	0.2%	99.965
Low	98.795	99.075	0.280	0.3%	98.795
Close	99.064	99.624	0.560	0.6%	99.624
Range	0.725	0.630	-0.095	-13.1%	1.170
ATR	0.693	0.689	-0.004	-0.5%	0.000
Volume	39,261	30,327	-8,934	-22.8%	161,717

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.358	101.121	99.971
R3	100.728	100.491	99.797
R2	100.098	100.098	99.740
R1	99.861	99.861	99.682	99.980
PP	99.468	99.468	99.468	99.527
S1	99.231	99.231	99.566	99.350
S2	98.838	98.838	99.509
S3	98.208	98.601	99.451
S4	97.578	97.971	99.278

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.971	102.468	100.268
R3	101.801	101.298	99.946
R2	100.631	100.631	99.839
R1	100.128	100.128	99.731	100.380
PP	99.461	99.461	99.461	99.587
S1	98.958	98.958	99.517	99.210
S2	98.291	98.291	99.410
S3	97.121	97.788	99.302
S4	95.951	96.618	98.981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.965	98.795	1.170	1.2%	0.575	0.6%	71%	False	False	32,343
10	99.965	98.500	1.465	1.5%	0.598	0.6%	77%	False	False	31,927
20	99.965	96.510	3.455	3.5%	0.665	0.7%	90%	False	False	31,793
40	99.965	93.830	6.135	6.2%	0.667	0.7%	94%	False	False	29,752
60	99.965	93.830	6.135	6.2%	0.694	0.7%	94%	False	False	28,609
80	99.965	92.850	7.115	7.1%	0.754	0.8%	95%	False	False	21,876
100	99.965	92.850	7.115	7.1%	0.747	0.8%	95%	False	False	17,602
120	99.965	92.850	7.115	7.1%	0.767	0.8%	95%	False	False	14,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.383
2.618	101.354
1.618	100.724
1.000	100.335
0.618	100.094
HIGH	99.705
0.618	99.464
0.500	99.390
0.382	99.316
LOW	99.075
0.618	98.686
1.000	98.445
1.618	98.056
2.618	97.426
4.250	96.398

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	99.546	99.543
PP	99.468	99.461
S1	99.390	99.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols