ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 23-Nov-2015

Day Change Summary
	Previous	Current
	20-Nov-2015	23-Nov-2015	Change	Change %	Previous Week
Open	99.180	99.680	0.500	0.5%	99.060
High	99.705	100.065	0.360	0.4%	99.965
Low	99.075	99.580	0.505	0.5%	98.795
Close	99.624	99.855	0.231	0.2%	99.624
Range	0.630	0.485	-0.145	-23.0%	1.170
ATR	0.689	0.675	-0.015	-2.1%	0.000
Volume	30,327	28,296	-2,031	-6.7%	161,717

Daily Pivots for day following 23-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.288	101.057	100.122
R3	100.803	100.572	99.988
R2	100.318	100.318	99.944
R1	100.087	100.087	99.899	100.203
PP	99.833	99.833	99.833	99.891
S1	99.602	99.602	99.811	99.718
S2	99.348	99.348	99.766
S3	98.863	99.117	99.722
S4	98.378	98.632	99.588

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.971	102.468	100.268
R3	101.801	101.298	99.946
R2	100.631	100.631	99.839
R1	100.128	100.128	99.731	100.380
PP	99.461	99.461	99.461	99.587
S1	98.958	98.958	99.517	99.210
S2	98.291	98.291	99.410
S3	97.121	97.788	99.302
S4	95.951	96.618	98.981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.065	98.795	1.270	1.3%	0.557	0.6%	83%	True	False	31,687
10	100.065	98.500	1.565	1.6%	0.594	0.6%	87%	True	False	32,096
20	100.065	96.510	3.555	3.6%	0.666	0.7%	94%	True	False	32,003
40	100.065	93.830	6.235	6.2%	0.663	0.7%	97%	True	False	29,743
60	100.065	93.830	6.235	6.2%	0.687	0.7%	97%	True	False	29,039
80	100.065	92.850	7.215	7.2%	0.743	0.7%	97%	True	False	22,225
100	100.065	92.850	7.215	7.2%	0.750	0.8%	97%	True	False	17,884
120	100.065	92.850	7.215	7.2%	0.759	0.8%	97%	True	False	14,952

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.126
2.618	101.335
1.618	100.850
1.000	100.550
0.618	100.365
HIGH	100.065
0.618	99.880
0.500	99.823
0.382	99.765
LOW	99.580
0.618	99.280
1.000	99.095
1.618	98.795
2.618	98.310
4.250	97.519

Fisher Pivots for day following 23-Nov-2015
Pivot	1 day	3 day
R1	99.844	99.713
PP	99.833	99.572
S1	99.823	99.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols