ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 24-Nov-2015

Day Change Summary
	Previous	Current
	23-Nov-2015	24-Nov-2015	Change	Change %	Previous Week
Open	99.680	99.785	0.105	0.1%	99.060
High	100.065	99.845	-0.220	-0.2%	99.965
Low	99.580	99.515	-0.065	-0.1%	98.795
Close	99.855	99.590	-0.265	-0.3%	99.624
Range	0.485	0.330	-0.155	-32.0%	1.170
ATR	0.675	0.651	-0.024	-3.5%	0.000
Volume	28,296	23,234	-5,062	-17.9%	161,717

Daily Pivots for day following 24-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.640	100.445	99.772
R3	100.310	100.115	99.681
R2	99.980	99.980	99.651
R1	99.785	99.785	99.620	99.718
PP	99.650	99.650	99.650	99.616
S1	99.455	99.455	99.560	99.388
S2	99.320	99.320	99.530
S3	98.990	99.125	99.499
S4	98.660	98.795	99.409

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.971	102.468	100.268
R3	101.801	101.298	99.946
R2	100.631	100.631	99.839
R1	100.128	100.128	99.731	100.380
PP	99.461	99.461	99.461	99.587
S1	98.958	98.958	99.517	99.210
S2	98.291	98.291	99.410
S3	97.121	97.788	99.302
S4	95.951	96.618	98.981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.065	98.795	1.270	1.3%	0.547	0.5%	63%	False	False	30,793
10	100.065	98.500	1.565	1.6%	0.572	0.6%	70%	False	False	32,077
20	100.065	96.510	3.555	3.6%	0.661	0.7%	87%	False	False	31,805
40	100.065	93.830	6.235	6.3%	0.657	0.7%	92%	False	False	29,619
60	100.065	93.830	6.235	6.3%	0.682	0.7%	92%	False	False	29,392
80	100.065	92.850	7.215	7.2%	0.742	0.7%	93%	False	False	22,501
100	100.065	92.850	7.215	7.2%	0.747	0.8%	93%	False	False	18,116
120	100.065	92.850	7.215	7.2%	0.751	0.8%	93%	False	False	15,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	101.248
2.618	100.709
1.618	100.379
1.000	100.175
0.618	100.049
HIGH	99.845
0.618	99.719
0.500	99.680
0.382	99.641
LOW	99.515
0.618	99.311
1.000	99.185
1.618	98.981
2.618	98.651
4.250	98.113

Fisher Pivots for day following 24-Nov-2015
Pivot	1 day	3 day
R1	99.680	99.583
PP	99.650	99.577
S1	99.620	99.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols