ICE US Dollar Index Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 99.785 99.610 -0.175 -0.2% 99.060
High 99.845 100.230 0.385 0.4% 99.965
Low 99.515 99.365 -0.150 -0.2% 98.795
Close 99.590 99.830 0.240 0.2% 99.624
Range 0.330 0.865 0.535 162.1% 1.170
ATR 0.651 0.666 0.015 2.3% 0.000
Volume 23,234 30,269 7,035 30.3% 161,717
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 102.403 101.982 100.306
R3 101.538 101.117 100.068
R2 100.673 100.673 99.989
R1 100.252 100.252 99.909 100.463
PP 99.808 99.808 99.808 99.914
S1 99.387 99.387 99.751 99.598
S2 98.943 98.943 99.671
S3 98.078 98.522 99.592
S4 97.213 97.657 99.354
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 102.971 102.468 100.268
R3 101.801 101.298 99.946
R2 100.631 100.631 99.839
R1 100.128 100.128 99.731 100.380
PP 99.461 99.461 99.461 99.587
S1 98.958 98.958 99.517 99.210
S2 98.291 98.291 99.410
S3 97.121 97.788 99.302
S4 95.951 96.618 98.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.230 98.795 1.435 1.4% 0.607 0.6% 72% True False 30,277
10 100.230 98.500 1.730 1.7% 0.613 0.6% 77% True False 32,309
20 100.230 96.650 3.580 3.6% 0.635 0.6% 89% True False 30,957
40 100.230 93.830 6.400 6.4% 0.664 0.7% 94% True False 29,773
60 100.230 93.830 6.400 6.4% 0.685 0.7% 94% True False 29,846
80 100.230 92.850 7.380 7.4% 0.743 0.7% 95% True False 22,871
100 100.230 92.850 7.380 7.4% 0.746 0.7% 95% True False 18,416
120 100.230 92.850 7.380 7.4% 0.751 0.8% 95% True False 15,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 103.906
2.618 102.495
1.618 101.630
1.000 101.095
0.618 100.765
HIGH 100.230
0.618 99.900
0.500 99.798
0.382 99.695
LOW 99.365
0.618 98.830
1.000 98.500
1.618 97.965
2.618 97.100
4.250 95.689
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 99.819 99.819
PP 99.808 99.808
S1 99.798 99.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.