ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary Previous Current 24-Nov-2015 25-Nov-2015 Change Change % Previous Week Open 99.785 99.610 -0.175 -0.2% 99.060 High 99.845 100.230 0.385 0.4% 99.965 Low 99.515 99.365 -0.150 -0.2% 98.795 Close 99.590 99.830 0.240 0.2% 99.624 Range 0.330 0.865 0.535 162.1% 1.170 ATR 0.651 0.666 0.015 2.3% 0.000 Volume 23,234 30,269 7,035 30.3% 161,717
Daily Pivots for day following 25-Nov-2015 Classic Woodie Camarilla DeMark R4 102.403 101.982 100.306 R3 101.538 101.117 100.068 R2 100.673 100.673 99.989 R1 100.252 100.252 99.909 100.463 PP 99.808 99.808 99.808 99.914 S1 99.387 99.387 99.751 99.598 S2 98.943 98.943 99.671 S3 98.078 98.522 99.592 S4 97.213 97.657 99.354	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.971 102.468 100.268 R3 101.801 101.298 99.946 R2 100.631 100.631 99.839 R1 100.128 100.128 99.731 100.380 PP 99.461 99.461 99.461 99.587 S1 98.958 98.958 99.517 99.210 S2 98.291 98.291 99.410 S3 97.121 97.788 99.302 S4 95.951 96.618 98.981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.230 98.795 1.435 1.4% 0.607 0.6% 72% True False 30,277 10 100.230 98.500 1.730 1.7% 0.613 0.6% 77% True False 32,309 20 100.230 96.650 3.580 3.6% 0.635 0.6% 89% True False 30,957 40 100.230 93.830 6.400 6.4% 0.664 0.7% 94% True False 29,773 60 100.230 93.830 6.400 6.4% 0.685 0.7% 94% True False 29,846 80 100.230 92.850 7.380 7.4% 0.743 0.7% 95% True False 22,871 100 100.230 92.850 7.380 7.4% 0.746 0.7% 95% True False 18,416 120 100.230 92.850 7.380 7.4% 0.751 0.8% 95% True False 15,394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 103.906 2.618 102.495 1.618 101.630 1.000 101.095 0.618 100.765 HIGH 100.230 0.618 99.900 0.500 99.798 0.382 99.695 LOW 99.365 0.618 98.830 1.000 98.500 1.618 97.965 2.618 97.100 4.250 95.689
Fisher Pivots for day following 25-Nov-2015 Pivot 1 day 3 day R1 99.819 99.819 PP 99.808 99.808 S1 99.798 99.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.