ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	99.870	100.090	0.220	0.2%	99.680
High	100.545	100.600	0.055	0.1%	100.255
Low	99.835	97.590	-2.245	-2.2%	99.365
Close	100.020	97.634	-2.386	-2.4%	100.073
Range	0.710	3.010	2.300	323.9%	0.890
ATR	0.632	0.802	0.170	26.9%	0.000
Volume	37,695	125,217	87,522	232.2%	95,933

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	107.638	105.646	99.290
R3	104.628	102.636	98.462
R2	101.618	101.618	98.186
R1	99.626	99.626	97.910	99.117
PP	98.608	98.608	98.608	98.354
S1	96.616	96.616	97.358	96.107
S2	95.598	95.598	97.082
S3	92.588	93.606	96.806
S4	89.578	90.596	95.979

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.568	102.210	100.563
R3	101.678	101.320	100.318
R2	100.788	100.788	100.236
R1	100.430	100.430	100.155	100.609
PP	99.898	99.898	99.898	99.987
S1	99.540	99.540	99.991	99.719
S2	99.008	99.008	99.910
S3	98.118	98.650	99.828
S4	97.228	97.760	99.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.600	97.590	3.010	3.1%	1.023	1.0%	1%	True	True	45,211
10	100.600	97.590	3.010	3.1%	0.815	0.8%	1%	True	True	37,744
20	100.600	97.590	3.010	3.1%	0.731	0.7%	1%	True	True	35,184
40	100.600	93.830	6.770	6.9%	0.701	0.7%	56%	True	False	32,029
60	100.600	93.830	6.770	6.9%	0.713	0.7%	56%	True	False	32,640
80	100.600	92.850	7.750	7.9%	0.760	0.8%	62%	True	False	25,644
100	100.600	92.850	7.750	7.9%	0.752	0.8%	62%	True	False	20,646
120	100.600	92.850	7.750	7.9%	0.761	0.8%	62%	True	False	17,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 183 trading days

Fibonacci Retracements and Extensions
4.250	113.393
2.618	108.480
1.618	105.470
1.000	103.610
0.618	102.460
HIGH	100.600
0.618	99.450
0.500	99.095
0.382	98.740
LOW	97.590
0.618	95.730
1.000	94.580
1.618	92.720
2.618	89.710
4.250	84.798

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	99.095	99.095
PP	98.608	98.608
S1	98.121	98.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols