ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	98.015	98.330	0.315	0.3%	100.115
High	98.615	98.905	0.290	0.3%	100.600
Low	97.750	98.270	0.520	0.5%	97.590
Close	98.343	98.669	0.326	0.3%	98.343
Range	0.865	0.635	-0.230	-26.6%	3.010
ATR	0.815	0.802	-0.013	-1.6%	0.000
Volume	55,178	29,004	-26,174	-47.4%	267,100

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.520	100.229	99.018
R3	99.885	99.594	98.844
R2	99.250	99.250	98.785
R1	98.959	98.959	98.727	99.105
PP	98.615	98.615	98.615	98.687
S1	98.324	98.324	98.611	98.470
S2	97.980	97.980	98.553
S3	97.345	97.689	98.494
S4	96.710	97.054	98.320

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	107.874	106.119	99.999
R3	104.864	103.109	99.171
R2	101.854	101.854	98.895
R1	100.099	100.099	98.619	99.472
PP	98.844	98.844	98.844	98.531
S1	97.089	97.089	98.067	96.462
S2	95.834	95.834	97.791
S3	92.824	94.079	97.515
S4	89.814	91.069	96.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.600	97.590	3.010	3.1%	1.144	1.2%	36%	False	False	54,801
10	100.600	97.590	3.010	3.1%	0.830	0.8%	36%	False	False	39,203
20	100.600	97.590	3.010	3.1%	0.714	0.7%	36%	False	False	35,565
40	100.600	93.830	6.770	6.9%	0.705	0.7%	71%	False	False	32,626
60	100.600	93.830	6.770	6.9%	0.714	0.7%	71%	False	False	32,278
80	100.600	92.850	7.750	7.9%	0.753	0.8%	75%	False	False	26,646
100	100.600	92.850	7.750	7.9%	0.754	0.8%	75%	False	False	21,479
120	100.600	92.850	7.750	7.9%	0.758	0.8%	75%	False	False	17,964

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.604
2.618	100.567
1.618	99.932
1.000	99.540
0.618	99.297
HIGH	98.905
0.618	98.662
0.500	98.588
0.382	98.513
LOW	98.270
0.618	97.878
1.000	97.635
1.618	97.243
2.618	96.608
4.250	95.571

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	98.642	99.095
PP	98.615	98.953
S1	98.588	98.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols