NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 26-Jun-2015

Day Change Summary
	Previous	Current
	25-Jun-2015	26-Jun-2015	Change	Change %	Previous Week
Open	20,785	20,740	-45	-0.2%	20,505
High	20,825	20,860	35	0.2%	20,900
Low	20,725	20,735	10	0.0%	20,505
Close	20,725	20,860	135	0.7%	20,860
Range	100	125	25	25.0%	395
ATR
Volume	1	3	2	200.0%	9

Daily Pivots for day following 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,193	21,152	20,929
R3	21,068	21,027	20,895
R2	20,943	20,943	20,883
R1	20,902	20,902	20,872	20,923
PP	20,818	20,818	20,818	20,829
S1	20,777	20,777	20,849	20,798
S2	20,693	20,693	20,837
S3	20,568	20,652	20,826
S4	20,443	20,527	20,791

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,940	21,795	21,077
R3	21,545	21,400	20,969
R2	21,150	21,150	20,933
R1	21,005	21,005	20,896	21,078
PP	20,755	20,755	20,755	20,791
S1	20,610	20,610	20,824	20,683
S2	20,360	20,360	20,788
S3	19,965	20,215	20,752
S4	19,570	19,820	20,643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,900	20,505	395	1.9%	105	0.5%	90%	False	False	1
10	20,900	19,940	960	4.6%	86	0.4%	96%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,391
2.618	21,187
1.618	21,062
1.000	20,985
0.618	20,937
HIGH	20,860
0.618	20,812
0.500	20,798
0.382	20,783
LOW	20,735
0.618	20,658
1.000	20,610
1.618	20,533
2.618	20,408
4.250	20,204

Fisher Pivots for day following 26-Jun-2015
Pivot	1 day	3 day
R1	20,839	20,838
PP	20,818	20,815
S1	20,798	20,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols