NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 01-Jul-2015

Day Change Summary
	Previous	Current
	30-Jun-2015	01-Jul-2015	Change	Change %	Previous Week
Open	20,330	20,605	275	1.4%	20,505
High	20,330	20,605	275	1.4%	20,900
Low	20,230	20,585	355	1.8%	20,505
Close	20,230	20,585	355	1.8%	20,860
Range	100	20	-80	-80.0%	395
ATR	0	231	231		0
Volume	49	6	-43	-87.8%	9

Daily Pivots for day following 01-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,652	20,638	20,596
R3	20,632	20,618	20,591
R2	20,612	20,612	20,589
R1	20,598	20,598	20,587	20,595
PP	20,592	20,592	20,592	20,590
S1	20,578	20,578	20,583	20,575
S2	20,572	20,572	20,581
S3	20,552	20,558	20,580
S4	20,532	20,538	20,574

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,940	21,795	21,077
R3	21,545	21,400	20,969
R2	21,150	21,150	20,933
R1	21,005	21,005	20,896	21,078
PP	20,755	20,755	20,755	20,791
S1	20,610	20,610	20,824	20,683
S2	20,360	20,360	20,788
S3	19,965	20,215	20,752
S4	19,570	19,820	20,643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,860	20,095	765	3.7%	146	0.7%	64%	False	False	16
10	20,900	19,940	960	4.7%	127	0.6%	67%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,690
2.618	20,657
1.618	20,637
1.000	20,625
0.618	20,617
HIGH	20,605
0.618	20,597
0.500	20,595
0.382	20,593
LOW	20,585
0.618	20,573
1.000	20,565
1.618	20,553
2.618	20,533
4.250	20,500

Fisher Pivots for day following 01-Jul-2015
Pivot	1 day	3 day
R1	20,595	20,507
PP	20,592	20,428
S1	20,588	20,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols