NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 02-Jul-2015

Day Change Summary
	Previous	Current
	01-Jul-2015	02-Jul-2015	Change	Change %	Previous Week
Open	20,605	20,500	-105	-0.5%	20,505
High	20,605	20,505	-100	-0.5%	20,900
Low	20,585	20,500	-85	-0.4%	20,505
Close	20,585	20,505	-80	-0.4%	20,860
Range	20	5	-15	-75.0%	395
ATR	231	220	-10	-4.5%	0
Volume	6	2	-4	-66.7%	9

Daily Pivots for day following 02-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,518	20,517	20,508
R3	20,513	20,512	20,507
R2	20,508	20,508	20,506
R1	20,507	20,507	20,506	20,508
PP	20,503	20,503	20,503	20,504
S1	20,502	20,502	20,505	20,503
S2	20,498	20,498	20,504
S3	20,493	20,497	20,504
S4	20,488	20,492	20,502

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,940	21,795	21,077
R3	21,545	21,400	20,969
R2	21,150	21,150	20,933
R1	21,005	21,005	20,896	21,078
PP	20,755	20,755	20,755	20,791
S1	20,610	20,610	20,824	20,683
S2	20,360	20,360	20,788
S3	19,965	20,215	20,752
S4	19,570	19,820	20,643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,860	20,095	765	3.7%	127	0.6%	54%	False	False	16
10	20,900	20,095	805	3.9%	106	0.5%	51%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,526
2.618	20,518
1.618	20,513
1.000	20,510
0.618	20,508
HIGH	20,505
0.618	20,503
0.500	20,503
0.382	20,502
LOW	20,500
0.618	20,497
1.000	20,495
1.618	20,492
2.618	20,487
4.250	20,479

Fisher Pivots for day following 02-Jul-2015
Pivot	1 day	3 day
R1	20,504	20,476
PP	20,503	20,447
S1	20,503	20,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols