NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 06-Jul-2015

Day Change Summary
	Previous	Current
	02-Jul-2015	06-Jul-2015	Change	Change %	Previous Week
Open	20,500	20,155	-345	-1.7%	20,480
High	20,505	20,350	-155	-0.8%	20,605
Low	20,500	20,090	-410	-2.0%	20,095
Close	20,505	20,300	-205	-1.0%	20,505
Range	5	260	255	5,100.0%	510
ATR	220	234	14	6.3%	0
Volume	2	1	-1	-50.0%	80

Daily Pivots for day following 06-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,027	20,923	20,443
R3	20,767	20,663	20,372
R2	20,507	20,507	20,348
R1	20,403	20,403	20,324	20,455
PP	20,247	20,247	20,247	20,273
S1	20,143	20,143	20,276	20,195
S2	19,987	19,987	20,252
S3	19,727	19,883	20,229
S4	19,467	19,623	20,157

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,932	21,728	20,786
R3	21,422	21,218	20,645
R2	20,912	20,912	20,599
R1	20,708	20,708	20,552	20,810
PP	20,402	20,402	20,402	20,453
S1	20,198	20,198	20,458	20,300
S2	19,892	19,892	20,412
S3	19,382	19,688	20,365
S4	18,872	19,178	20,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,605	20,090	515	2.5%	154	0.8%	41%	False	True	16
10	20,900	20,090	810	4.0%	130	0.6%	26%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,455
2.618	21,031
1.618	20,771
1.000	20,610
0.618	20,511
HIGH	20,350
0.618	20,251
0.500	20,220
0.382	20,189
LOW	20,090
0.618	19,929
1.000	19,830
1.618	19,669
2.618	19,409
4.250	18,985

Fisher Pivots for day following 06-Jul-2015
Pivot	1 day	3 day
R1	20,273	20,348
PP	20,247	20,332
S1	20,220	20,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols