NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 07-Jul-2015

Day Change Summary
	Previous	Current
	06-Jul-2015	07-Jul-2015	Change	Change %	Previous Week
Open	20,155	20,215	60	0.3%	20,480
High	20,350	20,460	110	0.5%	20,605
Low	20,090	20,210	120	0.6%	20,095
Close	20,300	20,460	160	0.8%	20,505
Range	260	250	-10	-3.8%	510
ATR	234	235	1	0.5%	0
Volume	1	10	9	900.0%	80

Daily Pivots for day following 07-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,127	21,043	20,598
R3	20,877	20,793	20,529
R2	20,627	20,627	20,506
R1	20,543	20,543	20,483	20,585
PP	20,377	20,377	20,377	20,398
S1	20,293	20,293	20,437	20,335
S2	20,127	20,127	20,414
S3	19,877	20,043	20,391
S4	19,627	19,793	20,323

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,932	21,728	20,786
R3	21,422	21,218	20,645
R2	20,912	20,912	20,599
R1	20,708	20,708	20,552	20,810
PP	20,402	20,402	20,402	20,453
S1	20,198	20,198	20,458	20,300
S2	19,892	19,892	20,412
S3	19,382	19,688	20,365
S4	18,872	19,178	20,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,605	20,090	515	2.5%	127	0.6%	72%	False	False	13
10	20,900	20,090	810	4.0%	155	0.8%	46%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,523
2.618	21,115
1.618	20,865
1.000	20,710
0.618	20,615
HIGH	20,460
0.618	20,365
0.500	20,335
0.382	20,306
LOW	20,210
0.618	20,056
1.000	19,960
1.618	19,806
2.618	19,556
4.250	19,148

Fisher Pivots for day following 07-Jul-2015
Pivot	1 day	3 day
R1	20,418	20,406
PP	20,377	20,352
S1	20,335	20,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols