NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 08-Jul-2015

Day Change Summary
	Previous	Current
	07-Jul-2015	08-Jul-2015	Change	Change %	Previous Week
Open	20,215	20,170	-45	-0.2%	20,480
High	20,460	20,170	-290	-1.4%	20,605
Low	20,210	19,300	-910	-4.5%	20,095
Close	20,460	19,345	-1,115	-5.4%	20,505
Range	250	870	620	248.0%	510
ATR	235	301	66	28.1%	0
Volume	10	5	-5	-50.0%	80

Daily Pivots for day following 08-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,215	21,650	19,824
R3	21,345	20,780	19,584
R2	20,475	20,475	19,505
R1	19,910	19,910	19,425	19,758
PP	19,605	19,605	19,605	19,529
S1	19,040	19,040	19,265	18,888
S2	18,735	18,735	19,186
S3	17,865	18,170	19,106
S4	16,995	17,300	18,867

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,932	21,728	20,786
R3	21,422	21,218	20,645
R2	20,912	20,912	20,599
R1	20,708	20,708	20,552	20,810
PP	20,402	20,402	20,402	20,453
S1	20,198	20,198	20,458	20,300
S2	19,892	19,892	20,412
S3	19,382	19,688	20,365
S4	18,872	19,178	20,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,605	19,300	1,305	6.7%	281	1.5%	3%	False	True	4
10	20,860	19,300	1,560	8.1%	222	1.1%	3%	False	True	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	23,868
2.618	22,448
1.618	21,578
1.000	21,040
0.618	20,708
HIGH	20,170
0.618	19,838
0.500	19,735
0.382	19,632
LOW	19,300
0.618	18,762
1.000	18,430
1.618	17,892
2.618	17,022
4.250	15,603

Fisher Pivots for day following 08-Jul-2015
Pivot	1 day	3 day
R1	19,735	19,880
PP	19,605	19,702
S1	19,475	19,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols