NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	19,515	20,120	605	3.1%	20,155
High	19,905	20,165	260	1.3%	20,460
Low	19,515	20,120	605	3.1%	19,300
Close	19,715	20,130	415	2.1%	20,130
Range	390	45	-345	-88.5%	1,160
ATR	320	329	9	2.9%	0
Volume	27	8	-19	-70.4%	51

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,273	20,247	20,155
R3	20,228	20,202	20,143
R2	20,183	20,183	20,138
R1	20,157	20,157	20,134	20,170
PP	20,138	20,138	20,138	20,145
S1	20,112	20,112	20,126	20,125
S2	20,093	20,093	20,122
S3	20,048	20,067	20,118
S4	20,003	20,022	20,105

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,443	22,947	20,768
R3	22,283	21,787	20,449
R2	21,123	21,123	20,343
R1	20,627	20,627	20,236	20,295
PP	19,963	19,963	19,963	19,798
S1	19,467	19,467	20,024	19,135
S2	18,803	18,803	19,917
S3	17,643	18,307	19,811
S4	16,483	17,147	19,492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,460	19,300	1,160	5.8%	363	1.8%	72%	False	False	10
10	20,860	19,300	1,560	7.7%	245	1.2%	53%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,356
2.618	20,283
1.618	20,238
1.000	20,210
0.618	20,193
HIGH	20,165
0.618	20,148
0.500	20,143
0.382	20,137
LOW	20,120
0.618	20,092
1.000	20,075
1.618	20,047
2.618	20,002
4.250	19,929

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	20,143	19,998
PP	20,138	19,867
S1	20,134	19,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols