NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 13-Jul-2015

Day Change Summary
	Previous	Current
	10-Jul-2015	13-Jul-2015	Change	Change %	Previous Week
Open	20,120	20,015	-105	-0.5%	20,155
High	20,165	20,420	255	1.3%	20,460
Low	20,120	20,005	-115	-0.6%	19,300
Close	20,130	20,420	290	1.4%	20,130
Range	45	415	370	822.2%	1,160
ATR	329	335	6	1.9%	0
Volume	8	3	-5	-62.5%	51

Daily Pivots for day following 13-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,527	21,388	20,648
R3	21,112	20,973	20,534
R2	20,697	20,697	20,496
R1	20,558	20,558	20,458	20,628
PP	20,282	20,282	20,282	20,316
S1	20,143	20,143	20,382	20,213
S2	19,867	19,867	20,344
S3	19,452	19,728	20,306
S4	19,037	19,313	20,192

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,443	22,947	20,768
R3	22,283	21,787	20,449
R2	21,123	21,123	20,343
R1	20,627	20,627	20,236	20,295
PP	19,963	19,963	19,963	19,798
S1	19,467	19,467	20,024	19,135
S2	18,803	18,803	19,917
S3	17,643	18,307	19,811
S4	16,483	17,147	19,492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,460	19,300	1,160	5.7%	394	1.9%	97%	False	False	10
10	20,605	19,300	1,305	6.4%	274	1.3%	86%	False	False	13
20	20,900	19,300	1,600	7.8%	180	0.9%	70%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,184
2.618	21,507
1.618	21,092
1.000	20,835
0.618	20,677
HIGH	20,420
0.618	20,262
0.500	20,213
0.382	20,164
LOW	20,005
0.618	19,749
1.000	19,590
1.618	19,334
2.618	18,919
4.250	18,241

Fisher Pivots for day following 13-Jul-2015
Pivot	1 day	3 day
R1	20,351	20,269
PP	20,282	20,118
S1	20,213	19,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols