NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 20,015 20,450 435 2.2% 20,155
High 20,420 20,545 125 0.6% 20,460
Low 20,005 20,450 445 2.2% 19,300
Close 20,420 20,545 125 0.6% 20,130
Range 415 95 -320 -77.1% 1,160
ATR 335 320 -15 -4.5% 0
Volume 3 17 14 466.7% 51
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,798 20,767 20,597
R3 20,703 20,672 20,571
R2 20,608 20,608 20,563
R1 20,577 20,577 20,554 20,593
PP 20,513 20,513 20,513 20,521
S1 20,482 20,482 20,536 20,498
S2 20,418 20,418 20,528
S3 20,323 20,387 20,519
S4 20,228 20,292 20,493
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 23,443 22,947 20,768
R3 22,283 21,787 20,449
R2 21,123 21,123 20,343
R1 20,627 20,627 20,236 20,295
PP 19,963 19,963 19,963 19,798
S1 19,467 19,467 20,024 19,135
S2 18,803 18,803 19,917
S3 17,643 18,307 19,811
S4 16,483 17,147 19,492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,545 19,300 1,245 6.1% 363 1.8% 100% True False 12
10 20,605 19,300 1,305 6.4% 245 1.2% 95% False False 12
20 20,900 19,300 1,600 7.8% 184 0.9% 78% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,949
2.618 20,794
1.618 20,699
1.000 20,640
0.618 20,604
HIGH 20,545
0.618 20,509
0.500 20,498
0.382 20,486
LOW 20,450
0.618 20,391
1.000 20,355
1.618 20,296
2.618 20,201
4.250 20,046
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 20,529 20,455
PP 20,513 20,365
S1 20,498 20,275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols