NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 20,450 20,520 70 0.3% 20,155
High 20,545 20,580 35 0.2% 20,460
Low 20,450 20,520 70 0.3% 19,300
Close 20,545 20,580 35 0.2% 20,130
Range 95 60 -35 -36.8% 1,160
ATR 320 302 -19 -5.8% 0
Volume 17 1 -16 -94.1% 51
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,740 20,720 20,613
R3 20,680 20,660 20,597
R2 20,620 20,620 20,591
R1 20,600 20,600 20,586 20,610
PP 20,560 20,560 20,560 20,565
S1 20,540 20,540 20,575 20,550
S2 20,500 20,500 20,569
S3 20,440 20,480 20,564
S4 20,380 20,420 20,547
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 23,443 22,947 20,768
R3 22,283 21,787 20,449
R2 21,123 21,123 20,343
R1 20,627 20,627 20,236 20,295
PP 19,963 19,963 19,963 19,798
S1 19,467 19,467 20,024 19,135
S2 18,803 18,803 19,917
S3 17,643 18,307 19,811
S4 16,483 17,147 19,492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,580 19,515 1,065 5.2% 201 1.0% 100% True False 11
10 20,605 19,300 1,305 6.3% 241 1.2% 98% False False 8
20 20,900 19,300 1,600 7.8% 183 0.9% 80% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,835
2.618 20,737
1.618 20,677
1.000 20,640
0.618 20,617
HIGH 20,580
0.618 20,557
0.500 20,550
0.382 20,543
LOW 20,520
0.618 20,483
1.000 20,460
1.618 20,423
2.618 20,363
4.250 20,265
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 20,570 20,484
PP 20,560 20,388
S1 20,550 20,293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols