NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 16-Jul-2015

Day Change Summary
	Previous	Current
	15-Jul-2015	16-Jul-2015	Change	Change %	Previous Week
Open	20,520	20,610	90	0.4%	20,155
High	20,580	20,720	140	0.7%	20,460
Low	20,520	20,610	90	0.4%	19,300
Close	20,580	20,720	140	0.7%	20,130
Range	60	110	50	83.3%	1,160
ATR	302	290	-12	-3.8%	0
Volume	1	2	1	100.0%	51

Daily Pivots for day following 16-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,013	20,977	20,781
R3	20,903	20,867	20,750
R2	20,793	20,793	20,740
R1	20,757	20,757	20,730	20,775
PP	20,683	20,683	20,683	20,693
S1	20,647	20,647	20,710	20,665
S2	20,573	20,573	20,700
S3	20,463	20,537	20,690
S4	20,353	20,427	20,660

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,443	22,947	20,768
R3	22,283	21,787	20,449
R2	21,123	21,123	20,343
R1	20,627	20,627	20,236	20,295
PP	19,963	19,963	19,963	19,798
S1	19,467	19,467	20,024	19,135
S2	18,803	18,803	19,917
S3	17,643	18,307	19,811
S4	16,483	17,147	19,492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,720	20,005	715	3.5%	145	0.7%	100%	True	False	6
10	20,720	19,300	1,420	6.9%	250	1.2%	100%	True	False	7
20	20,900	19,300	1,600	7.7%	189	0.9%	89%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,188
2.618	21,008
1.618	20,898
1.000	20,830
0.618	20,788
HIGH	20,720
0.618	20,678
0.500	20,665
0.382	20,652
LOW	20,610
0.618	20,542
1.000	20,500
1.618	20,432
2.618	20,322
4.250	20,143

Fisher Pivots for day following 16-Jul-2015
Pivot	1 day	3 day
R1	20,702	20,675
PP	20,683	20,630
S1	20,665	20,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols