NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 20,720 20,750 30 0.1% 20,015
High 20,750 20,820 70 0.3% 20,750
Low 20,720 20,750 30 0.1% 20,005
Close 20,750 20,820 70 0.3% 20,750
Range 30 70 40 133.3% 745
ATR 272 257 -14 -5.3% 0
Volume 3 2 -1 -33.3% 26
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,007 20,983 20,859
R3 20,937 20,913 20,839
R2 20,867 20,867 20,833
R1 20,843 20,843 20,827 20,855
PP 20,797 20,797 20,797 20,803
S1 20,773 20,773 20,814 20,785
S2 20,727 20,727 20,807
S3 20,657 20,703 20,801
S4 20,587 20,633 20,782
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,737 22,488 21,160
R3 21,992 21,743 20,955
R2 21,247 21,247 20,887
R1 20,998 20,998 20,818 21,123
PP 20,502 20,502 20,502 20,564
S1 20,253 20,253 20,682 20,378
S2 19,757 19,757 20,614
S3 19,012 19,508 20,545
S4 18,267 18,763 20,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,820 20,450 370 1.8% 73 0.4% 100% True False 5
10 20,820 19,300 1,520 7.3% 234 1.1% 100% True False 7
20 20,900 19,300 1,600 7.7% 182 0.9% 95% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,118
2.618 21,003
1.618 20,933
1.000 20,890
0.618 20,863
HIGH 20,820
0.618 20,793
0.500 20,785
0.382 20,777
LOW 20,750
0.618 20,707
1.000 20,680
1.618 20,637
2.618 20,567
4.250 20,453
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 20,808 20,785
PP 20,797 20,750
S1 20,785 20,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.