NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 20-Jul-2015

Day Change Summary
	Previous	Current
	17-Jul-2015	20-Jul-2015	Change	Change %	Previous Week
Open	20,720	20,750	30	0.1%	20,015
High	20,750	20,820	70	0.3%	20,750
Low	20,720	20,750	30	0.1%	20,005
Close	20,750	20,820	70	0.3%	20,750
Range	30	70	40	133.3%	745
ATR	272	257	-14	-5.3%	0
Volume	3	2	-1	-33.3%	26

Daily Pivots for day following 20-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,007	20,983	20,859
R3	20,937	20,913	20,839
R2	20,867	20,867	20,833
R1	20,843	20,843	20,827	20,855
PP	20,797	20,797	20,797	20,803
S1	20,773	20,773	20,814	20,785
S2	20,727	20,727	20,807
S3	20,657	20,703	20,801
S4	20,587	20,633	20,782

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,737	22,488	21,160
R3	21,992	21,743	20,955
R2	21,247	21,247	20,887
R1	20,998	20,998	20,818	21,123
PP	20,502	20,502	20,502	20,564
S1	20,253	20,253	20,682	20,378
S2	19,757	19,757	20,614
S3	19,012	19,508	20,545
S4	18,267	18,763	20,340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,820	20,450	370	1.8%	73	0.4%	100%	True	False	5
10	20,820	19,300	1,520	7.3%	234	1.1%	100%	True	False	7
20	20,900	19,300	1,600	7.7%	182	0.9%	95%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,118
2.618	21,003
1.618	20,933
1.000	20,890
0.618	20,863
HIGH	20,820
0.618	20,793
0.500	20,785
0.382	20,777
LOW	20,750
0.618	20,707
1.000	20,680
1.618	20,637
2.618	20,567
4.250	20,453

Fisher Pivots for day following 20-Jul-2015
Pivot	1 day	3 day
R1	20,808	20,785
PP	20,797	20,750
S1	20,785	20,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols