NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 21-Jul-2015

Day Change Summary
	Previous	Current
	20-Jul-2015	21-Jul-2015	Change	Change %	Previous Week
Open	20,750	20,680	-70	-0.3%	20,015
High	20,820	20,740	-80	-0.4%	20,750
Low	20,750	20,620	-130	-0.6%	20,005
Close	20,820	20,740	-80	-0.4%	20,750
Range	70	120	50	71.4%	745
ATR	257	253	-4	-1.6%	0
Volume	2	3	1	50.0%	26

Daily Pivots for day following 21-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,060	21,020	20,806
R3	20,940	20,900	20,773
R2	20,820	20,820	20,762
R1	20,780	20,780	20,751	20,800
PP	20,700	20,700	20,700	20,710
S1	20,660	20,660	20,729	20,680
S2	20,580	20,580	20,718
S3	20,460	20,540	20,707
S4	20,340	20,420	20,674

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,737	22,488	21,160
R3	21,992	21,743	20,955
R2	21,247	21,247	20,887
R1	20,998	20,998	20,818	21,123
PP	20,502	20,502	20,502	20,564
S1	20,253	20,253	20,682	20,378
S2	19,757	19,757	20,614
S3	19,012	19,508	20,545
S4	18,267	18,763	20,340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,820	20,520	300	1.4%	78	0.4%	73%	False	False	2
10	20,820	19,300	1,520	7.3%	221	1.1%	95%	False	False	7
20	20,900	19,300	1,600	7.7%	188	0.9%	90%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21,250
2.618	21,054
1.618	20,934
1.000	20,860
0.618	20,814
HIGH	20,740
0.618	20,694
0.500	20,680
0.382	20,666
LOW	20,620
0.618	20,546
1.000	20,500
1.618	20,426
2.618	20,306
4.250	20,110

Fisher Pivots for day following 21-Jul-2015
Pivot	1 day	3 day
R1	20,720	20,733
PP	20,700	20,727
S1	20,680	20,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols