NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 22-Jul-2015

Day Change Summary
	Previous	Current
	21-Jul-2015	22-Jul-2015	Change	Change %	Previous Week
Open	20,680	20,625	-55	-0.3%	20,015
High	20,740	20,655	-85	-0.4%	20,750
Low	20,620	20,625	5	0.0%	20,005
Close	20,740	20,655	-85	-0.4%	20,750
Range	120	30	-90	-75.0%	745
ATR	253	243	-10	-3.9%	0
Volume	3	41	38	1,266.7%	26

Daily Pivots for day following 22-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,735	20,725	20,672
R3	20,705	20,695	20,663
R2	20,675	20,675	20,661
R1	20,665	20,665	20,658	20,670
PP	20,645	20,645	20,645	20,648
S1	20,635	20,635	20,652	20,640
S2	20,615	20,615	20,650
S3	20,585	20,605	20,647
S4	20,555	20,575	20,639

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,737	22,488	21,160
R3	21,992	21,743	20,955
R2	21,247	21,247	20,887
R1	20,998	20,998	20,818	21,123
PP	20,502	20,502	20,502	20,564
S1	20,253	20,253	20,682	20,378
S2	19,757	19,757	20,614
S3	19,012	19,508	20,545
S4	18,267	18,763	20,340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,820	20,610	210	1.0%	72	0.3%	21%	False	False	10
10	20,820	19,515	1,305	6.3%	137	0.7%	87%	False	False	10
20	20,860	19,300	1,560	7.6%	179	0.9%	87%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,783
2.618	20,734
1.618	20,704
1.000	20,685
0.618	20,674
HIGH	20,655
0.618	20,644
0.500	20,640
0.382	20,637
LOW	20,625
0.618	20,607
1.000	20,595
1.618	20,577
2.618	20,547
4.250	20,498

Fisher Pivots for day following 22-Jul-2015
Pivot	1 day	3 day
R1	20,650	20,720
PP	20,645	20,698
S1	20,640	20,677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols