NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary
Previous Current
22-Jul-2015 23-Jul-2015 Change Change % Previous Week
Open 20,625 20,630 5 0.0% 20,015
High 20,655 20,650 -5 0.0% 20,750
Low 20,625 20,570 -55 -0.3% 20,005
Close 20,655 20,570 -85 -0.4% 20,750
Range 30 80 50 166.7% 745
ATR 243 232 -11 -4.6% 0
Volume 41 2 -39 -95.1% 26
Daily Pivots for day following 23-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,837 20,783 20,614
R3 20,757 20,703 20,592
R2 20,677 20,677 20,585
R1 20,623 20,623 20,577 20,610
PP 20,597 20,597 20,597 20,590
S1 20,543 20,543 20,563 20,530
S2 20,517 20,517 20,555
S3 20,437 20,463 20,548
S4 20,357 20,383 20,526
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,737 22,488 21,160
R3 21,992 21,743 20,955
R2 21,247 21,247 20,887
R1 20,998 20,998 20,818 21,123
PP 20,502 20,502 20,502 20,564
S1 20,253 20,253 20,682 20,378
S2 19,757 19,757 20,614
S3 19,012 19,508 20,545
S4 18,267 18,763 20,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,820 20,570 250 1.2% 66 0.3% 0% False True 10
10 20,820 20,005 815 4.0% 106 0.5% 69% False False 8
20 20,860 19,300 1,560 7.6% 178 0.9% 81% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,990
2.618 20,860
1.618 20,780
1.000 20,730
0.618 20,700
HIGH 20,650
0.618 20,620
0.500 20,610
0.382 20,601
LOW 20,570
0.618 20,521
1.000 20,490
1.618 20,441
2.618 20,361
4.250 20,230
Fisher Pivots for day following 23-Jul-2015
Pivot 1 day 3 day
R1 20,610 20,655
PP 20,597 20,627
S1 20,583 20,598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols