NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 24-Jul-2015

Day Change Summary
	Previous	Current
	23-Jul-2015	24-Jul-2015	Change	Change %	Previous Week
Open	20,630	20,590	-40	-0.2%	20,750
High	20,650	20,590	-60	-0.3%	20,820
Low	20,570	20,375	-195	-0.9%	20,375
Close	20,570	20,375	-195	-0.9%	20,375
Range	80	215	135	168.8%	445
ATR	232	231	-1	-0.5%	0
Volume	2	59	57	2,850.0%	107

Daily Pivots for day following 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,092	20,948	20,493
R3	20,877	20,733	20,434
R2	20,662	20,662	20,415
R1	20,518	20,518	20,395	20,483
PP	20,447	20,447	20,447	20,429
S1	20,303	20,303	20,355	20,268
S2	20,232	20,232	20,336
S3	20,017	20,088	20,316
S4	19,802	19,873	20,257

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,858	21,562	20,620
R3	21,413	21,117	20,498
R2	20,968	20,968	20,457
R1	20,672	20,672	20,416	20,598
PP	20,523	20,523	20,523	20,486
S1	20,227	20,227	20,334	20,153
S2	20,078	20,078	20,294
S3	19,633	19,782	20,253
S4	19,188	19,337	20,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,820	20,375	445	2.2%	103	0.5%	0%	False	True	21
10	20,820	20,005	815	4.0%	123	0.6%	45%	False	False	13
20	20,860	19,300	1,560	7.7%	184	0.9%	69%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21,504
2.618	21,153
1.618	20,938
1.000	20,805
0.618	20,723
HIGH	20,590
0.618	20,508
0.500	20,483
0.382	20,457
LOW	20,375
0.618	20,242
1.000	20,160
1.618	20,027
2.618	19,812
4.250	19,461

Fisher Pivots for day following 24-Jul-2015
Pivot	1 day	3 day
R1	20,483	20,515
PP	20,447	20,468
S1	20,411	20,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols