NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 28-Jul-2015

Day Change Summary
	Previous	Current
	27-Jul-2015	28-Jul-2015	Change	Change %	Previous Week
Open	20,420	20,135	-285	-1.4%	20,750
High	20,420	20,365	-55	-0.3%	20,820
Low	20,060	20,120	60	0.3%	20,375
Close	20,160	20,340	180	0.9%	20,375
Range	360	245	-115	-31.9%	445
ATR	240	240	0	0.2%	0
Volume	22	39	17	77.3%	107

Daily Pivots for day following 28-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,010	20,920	20,475
R3	20,765	20,675	20,408
R2	20,520	20,520	20,385
R1	20,430	20,430	20,363	20,475
PP	20,275	20,275	20,275	20,298
S1	20,185	20,185	20,318	20,230
S2	20,030	20,030	20,295
S3	19,785	19,940	20,273
S4	19,540	19,695	20,205

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,858	21,562	20,620
R3	21,413	21,117	20,498
R2	20,968	20,968	20,457
R1	20,672	20,672	20,416	20,598
PP	20,523	20,523	20,523	20,486
S1	20,227	20,227	20,334	20,153
S2	20,078	20,078	20,294
S3	19,633	19,782	20,253
S4	19,188	19,337	20,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,655	20,060	595	2.9%	186	0.9%	47%	False	False	32
10	20,820	20,060	760	3.7%	132	0.6%	37%	False	False	17
20	20,820	19,300	1,520	7.5%	189	0.9%	68%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,406
2.618	21,007
1.618	20,762
1.000	20,610
0.618	20,517
HIGH	20,365
0.618	20,272
0.500	20,243
0.382	20,214
LOW	20,120
0.618	19,969
1.000	19,875
1.618	19,724
2.618	19,479
4.250	19,079

Fisher Pivots for day following 28-Jul-2015
Pivot	1 day	3 day
R1	20,308	20,335
PP	20,275	20,330
S1	20,243	20,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols