NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 29-Jul-2015

Day Change Summary
	Previous	Current
	28-Jul-2015	29-Jul-2015	Change	Change %	Previous Week
Open	20,135	20,365	230	1.1%	20,750
High	20,365	20,435	70	0.3%	20,820
Low	20,120	20,280	160	0.8%	20,375
Close	20,340	20,425	85	0.4%	20,375
Range	245	155	-90	-36.7%	445
ATR	240	234	-6	-2.5%	0
Volume	39	15	-24	-61.5%	107

Daily Pivots for day following 29-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,845	20,790	20,510
R3	20,690	20,635	20,468
R2	20,535	20,535	20,454
R1	20,480	20,480	20,439	20,508
PP	20,380	20,380	20,380	20,394
S1	20,325	20,325	20,411	20,353
S2	20,225	20,225	20,397
S3	20,070	20,170	20,383
S4	19,915	20,015	20,340

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,858	21,562	20,620
R3	21,413	21,117	20,498
R2	20,968	20,968	20,457
R1	20,672	20,672	20,416	20,598
PP	20,523	20,523	20,523	20,486
S1	20,227	20,227	20,334	20,153
S2	20,078	20,078	20,294
S3	19,633	19,782	20,253
S4	19,188	19,337	20,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,650	20,060	590	2.9%	211	1.0%	62%	False	False	27
10	20,820	20,060	760	3.7%	142	0.7%	48%	False	False	18
20	20,820	19,300	1,520	7.4%	191	0.9%	74%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,094
2.618	20,841
1.618	20,686
1.000	20,590
0.618	20,531
HIGH	20,435
0.618	20,376
0.500	20,358
0.382	20,339
LOW	20,280
0.618	20,184
1.000	20,125
1.618	20,029
2.618	19,874
4.250	19,621

Fisher Pivots for day following 29-Jul-2015
Pivot	1 day	3 day
R1	20,403	20,366
PP	20,380	20,307
S1	20,358	20,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols