NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 30-Jul-2015

Day Change Summary
	Previous	Current
	29-Jul-2015	30-Jul-2015	Change	Change %	Previous Week
Open	20,365	20,540	175	0.9%	20,750
High	20,435	20,540	105	0.5%	20,820
Low	20,280	20,500	220	1.1%	20,375
Close	20,425	20,535	110	0.5%	20,375
Range	155	40	-115	-74.2%	445
ATR	234	226	-9	-3.6%	0
Volume	15	603	588	3,920.0%	107

Daily Pivots for day following 30-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,645	20,630	20,557
R3	20,605	20,590	20,546
R2	20,565	20,565	20,542
R1	20,550	20,550	20,539	20,538
PP	20,525	20,525	20,525	20,519
S1	20,510	20,510	20,531	20,498
S2	20,485	20,485	20,528
S3	20,445	20,470	20,524
S4	20,405	20,430	20,513

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,858	21,562	20,620
R3	21,413	21,117	20,498
R2	20,968	20,968	20,457
R1	20,672	20,672	20,416	20,598
PP	20,523	20,523	20,523	20,486
S1	20,227	20,227	20,334	20,153
S2	20,078	20,078	20,294
S3	19,633	19,782	20,253
S4	19,188	19,337	20,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,590	20,060	530	2.6%	203	1.0%	90%	False	False	147
10	20,820	20,060	760	3.7%	135	0.7%	63%	False	False	78
20	20,820	19,300	1,520	7.4%	192	0.9%	81%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20,710
2.618	20,645
1.618	20,605
1.000	20,580
0.618	20,565
HIGH	20,540
0.618	20,525
0.500	20,520
0.382	20,515
LOW	20,500
0.618	20,475
1.000	20,460
1.618	20,435
2.618	20,395
4.250	20,330

Fisher Pivots for day following 30-Jul-2015
Pivot	1 day	3 day
R1	20,530	20,467
PP	20,525	20,398
S1	20,520	20,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols