NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 31-Jul-2015

Day Change Summary
	Previous	Current
	30-Jul-2015	31-Jul-2015	Change	Change %	Previous Week
Open	20,540	20,570	30	0.1%	20,420
High	20,540	20,580	40	0.2%	20,580
Low	20,500	20,485	-15	-0.1%	20,060
Close	20,535	20,580	45	0.2%	20,580
Range	40	95	55	137.5%	520
ATR	226	216	-9	-4.1%	0
Volume	603	31	-572	-94.9%	710

Daily Pivots for day following 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,833	20,802	20,632
R3	20,738	20,707	20,606
R2	20,643	20,643	20,598
R1	20,612	20,612	20,589	20,628
PP	20,548	20,548	20,548	20,556
S1	20,517	20,517	20,571	20,533
S2	20,453	20,453	20,563
S3	20,358	20,422	20,554
S4	20,263	20,327	20,528

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,967	21,793	20,866
R3	21,447	21,273	20,723
R2	20,927	20,927	20,675
R1	20,753	20,753	20,628	20,840
PP	20,407	20,407	20,407	20,450
S1	20,233	20,233	20,532	20,320
S2	19,887	19,887	20,485
S3	19,367	19,713	20,437
S4	18,847	19,193	20,294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,580	20,060	520	2.5%	179	0.9%	100%	True	False	142
10	20,820	20,060	760	3.7%	141	0.7%	68%	False	False	81
20	20,820	19,300	1,520	7.4%	197	1.0%	84%	False	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,984
2.618	20,829
1.618	20,734
1.000	20,675
0.618	20,639
HIGH	20,580
0.618	20,544
0.500	20,533
0.382	20,521
LOW	20,485
0.618	20,426
1.000	20,390
1.618	20,331
2.618	20,236
4.250	20,081

Fisher Pivots for day following 31-Jul-2015
Pivot	1 day	3 day
R1	20,564	20,530
PP	20,548	20,480
S1	20,533	20,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols