NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 03-Aug-2015

Day Change Summary
	Previous	Current
	31-Jul-2015	03-Aug-2015	Change	Change %	Previous Week
Open	20,570	20,480	-90	-0.4%	20,420
High	20,580	20,505	-75	-0.4%	20,580
Low	20,485	20,400	-85	-0.4%	20,060
Close	20,580	20,470	-110	-0.5%	20,580
Range	95	105	10	10.5%	520
ATR	216	214	-3	-1.2%	0
Volume	31	79	48	154.8%	710

Daily Pivots for day following 03-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,773	20,727	20,528
R3	20,668	20,622	20,499
R2	20,563	20,563	20,489
R1	20,517	20,517	20,480	20,488
PP	20,458	20,458	20,458	20,444
S1	20,412	20,412	20,461	20,383
S2	20,353	20,353	20,451
S3	20,248	20,307	20,441
S4	20,143	20,202	20,412

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,967	21,793	20,866
R3	21,447	21,273	20,723
R2	20,927	20,927	20,675
R1	20,753	20,753	20,628	20,840
PP	20,407	20,407	20,407	20,450
S1	20,233	20,233	20,532	20,320
S2	19,887	19,887	20,485
S3	19,367	19,713	20,437
S4	18,847	19,193	20,294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,580	20,120	460	2.2%	128	0.6%	76%	False	False	153
10	20,740	20,060	680	3.3%	145	0.7%	60%	False	False	89
20	20,820	19,300	1,520	7.4%	189	0.9%	77%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,951
2.618	20,780
1.618	20,675
1.000	20,610
0.618	20,570
HIGH	20,505
0.618	20,465
0.500	20,453
0.382	20,440
LOW	20,400
0.618	20,335
1.000	20,295
1.618	20,230
2.618	20,125
4.250	19,954

Fisher Pivots for day following 03-Aug-2015
Pivot	1 day	3 day
R1	20,464	20,490
PP	20,458	20,483
S1	20,453	20,477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols