NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 04-Aug-2015

Day Change Summary
	Previous	Current
	03-Aug-2015	04-Aug-2015	Change	Change %	Previous Week
Open	20,480	20,480	0	0.0%	20,420
High	20,505	20,485	-20	-0.1%	20,580
Low	20,400	20,400	0	0.0%	20,060
Close	20,470	20,485	15	0.1%	20,580
Range	105	85	-20	-19.0%	520
ATR	214	205	-9	-4.3%	0
Volume	79	269	190	240.5%	710

Daily Pivots for day following 04-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,712	20,683	20,532
R3	20,627	20,598	20,509
R2	20,542	20,542	20,501
R1	20,513	20,513	20,493	20,528
PP	20,457	20,457	20,457	20,464
S1	20,428	20,428	20,477	20,443
S2	20,372	20,372	20,470
S3	20,287	20,343	20,462
S4	20,202	20,258	20,438

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,967	21,793	20,866
R3	21,447	21,273	20,723
R2	20,927	20,927	20,675
R1	20,753	20,753	20,628	20,840
PP	20,407	20,407	20,407	20,450
S1	20,233	20,233	20,532	20,320
S2	19,887	19,887	20,485
S3	19,367	19,713	20,437
S4	18,847	19,193	20,294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,580	20,280	300	1.5%	96	0.5%	68%	False	False	199
10	20,655	20,060	595	2.9%	141	0.7%	71%	False	False	116
20	20,820	19,300	1,520	7.4%	181	0.9%	78%	False	False	61

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,846
2.618	20,708
1.618	20,623
1.000	20,570
0.618	20,538
HIGH	20,485
0.618	20,453
0.500	20,443
0.382	20,433
LOW	20,400
0.618	20,348
1.000	20,315
1.618	20,263
2.618	20,178
4.250	20,039

Fisher Pivots for day following 04-Aug-2015
Pivot	1 day	3 day
R1	20,471	20,490
PP	20,457	20,488
S1	20,443	20,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols