NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 05-Aug-2015

Day Change Summary
	Previous	Current
	04-Aug-2015	05-Aug-2015	Change	Change %	Previous Week
Open	20,480	20,470	-10	0.0%	20,420
High	20,485	20,790	305	1.5%	20,580
Low	20,400	20,460	60	0.3%	20,060
Close	20,485	20,735	250	1.2%	20,580
Range	85	330	245	288.2%	520
ATR	205	214	9	4.4%	0
Volume	269	20	-249	-92.6%	710

Daily Pivots for day following 05-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,652	21,523	20,917
R3	21,322	21,193	20,826
R2	20,992	20,992	20,796
R1	20,863	20,863	20,765	20,928
PP	20,662	20,662	20,662	20,694
S1	20,533	20,533	20,705	20,598
S2	20,332	20,332	20,675
S3	20,002	20,203	20,644
S4	19,672	19,873	20,554

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,967	21,793	20,866
R3	21,447	21,273	20,723
R2	20,927	20,927	20,675
R1	20,753	20,753	20,628	20,840
PP	20,407	20,407	20,407	20,450
S1	20,233	20,233	20,532	20,320
S2	19,887	19,887	20,485
S3	19,367	19,713	20,437
S4	18,847	19,193	20,294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,790	20,400	390	1.9%	131	0.6%	86%	True	False	200
10	20,790	20,060	730	3.5%	171	0.8%	92%	True	False	113
20	20,820	19,515	1,305	6.3%	154	0.7%	93%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22,193
2.618	21,654
1.618	21,324
1.000	21,120
0.618	20,994
HIGH	20,790
0.618	20,664
0.500	20,625
0.382	20,586
LOW	20,460
0.618	20,256
1.000	20,130
1.618	19,926
2.618	19,596
4.250	19,058

Fisher Pivots for day following 05-Aug-2015
Pivot	1 day	3 day
R1	20,698	20,688
PP	20,662	20,642
S1	20,625	20,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols