NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 06-Aug-2015

Day Change Summary
	Previous	Current
	05-Aug-2015	06-Aug-2015	Change	Change %	Previous Week
Open	20,470	20,725	255	1.2%	20,420
High	20,790	20,725	-65	-0.3%	20,580
Low	20,460	20,580	120	0.6%	20,060
Close	20,735	20,615	-120	-0.6%	20,580
Range	330	145	-185	-56.1%	520
ATR	214	209	-4	-2.0%	0
Volume	20	25	5	25.0%	710

Daily Pivots for day following 06-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,075	20,990	20,695
R3	20,930	20,845	20,655
R2	20,785	20,785	20,642
R1	20,700	20,700	20,628	20,670
PP	20,640	20,640	20,640	20,625
S1	20,555	20,555	20,602	20,525
S2	20,495	20,495	20,589
S3	20,350	20,410	20,575
S4	20,205	20,265	20,535

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,967	21,793	20,866
R3	21,447	21,273	20,723
R2	20,927	20,927	20,675
R1	20,753	20,753	20,628	20,840
PP	20,407	20,407	20,407	20,450
S1	20,233	20,233	20,532	20,320
S2	19,887	19,887	20,485
S3	19,367	19,713	20,437
S4	18,847	19,193	20,294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,790	20,400	390	1.9%	152	0.7%	55%	False	False	84
10	20,790	20,060	730	3.5%	178	0.9%	76%	False	False	116
20	20,820	20,005	815	4.0%	142	0.7%	75%	False	False	62

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,341
2.618	21,105
1.618	20,960
1.000	20,870
0.618	20,815
HIGH	20,725
0.618	20,670
0.500	20,653
0.382	20,636
LOW	20,580
0.618	20,491
1.000	20,435
1.618	20,346
2.618	20,201
4.250	19,964

Fisher Pivots for day following 06-Aug-2015
Pivot	1 day	3 day
R1	20,653	20,608
PP	20,640	20,602
S1	20,628	20,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols