NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	20,725	20,640	-85	-0.4%	20,480
High	20,725	20,700	-25	-0.1%	20,790
Low	20,580	20,550	-30	-0.1%	20,400
Close	20,615	20,625	10	0.0%	20,625
Range	145	150	5	3.4%	390
ATR	209	205	-4	-2.0%	0
Volume	25	15	-10	-40.0%	408

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,075	21,000	20,708
R3	20,925	20,850	20,666
R2	20,775	20,775	20,653
R1	20,700	20,700	20,639	20,663
PP	20,625	20,625	20,625	20,606
S1	20,550	20,550	20,611	20,513
S2	20,475	20,475	20,598
S3	20,325	20,400	20,584
S4	20,175	20,250	20,543

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,775	21,590	20,840
R3	21,385	21,200	20,732
R2	20,995	20,995	20,697
R1	20,810	20,810	20,661	20,903
PP	20,605	20,605	20,605	20,651
S1	20,420	20,420	20,589	20,513
S2	20,215	20,215	20,554
S3	19,825	20,030	20,518
S4	19,435	19,640	20,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,790	20,400	390	1.9%	163	0.8%	58%	False	False	81
10	20,790	20,060	730	3.5%	171	0.8%	77%	False	False	111
20	20,820	20,005	815	4.0%	147	0.7%	76%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,338
2.618	21,093
1.618	20,943
1.000	20,850
0.618	20,793
HIGH	20,700
0.618	20,643
0.500	20,625
0.382	20,607
LOW	20,550
0.618	20,457
1.000	20,400
1.618	20,307
2.618	20,157
4.250	19,913

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	20,625	20,625
PP	20,625	20,625
S1	20,625	20,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols