NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 11-Aug-2015

Day Change Summary
	Previous	Current
	10-Aug-2015	11-Aug-2015	Change	Change %	Previous Week
Open	20,580	20,595	15	0.1%	20,480
High	20,880	20,705	-175	-0.8%	20,790
Low	20,580	20,530	-50	-0.2%	20,400
Close	20,880	20,600	-280	-1.3%	20,625
Range	300	175	-125	-41.7%	390
ATR	212	222	10	4.7%	0
Volume	7	57	50	714.3%	408

Daily Pivots for day following 11-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,137	21,043	20,696
R3	20,962	20,868	20,648
R2	20,787	20,787	20,632
R1	20,693	20,693	20,616	20,740
PP	20,612	20,612	20,612	20,635
S1	20,518	20,518	20,584	20,565
S2	20,437	20,437	20,568
S3	20,262	20,343	20,552
S4	20,087	20,168	20,504

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,775	21,590	20,840
R3	21,385	21,200	20,732
R2	20,995	20,995	20,697
R1	20,810	20,810	20,661	20,903
PP	20,605	20,605	20,605	20,651
S1	20,420	20,420	20,589	20,513
S2	20,215	20,215	20,554
S3	19,825	20,030	20,518
S4	19,435	19,640	20,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,880	20,460	420	2.0%	220	1.1%	33%	False	False	24
10	20,880	20,280	600	2.9%	158	0.8%	53%	False	False	112
20	20,880	20,060	820	4.0%	145	0.7%	66%	False	False	64
40	20,900	19,300	1,600	7.8%	165	0.8%	81%	False	False	37

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,449
2.618	21,163
1.618	20,988
1.000	20,880
0.618	20,813
HIGH	20,705
0.618	20,638
0.500	20,618
0.382	20,597
LOW	20,530
0.618	20,422
1.000	20,355
1.618	20,247
2.618	20,072
4.250	19,786

Fisher Pivots for day following 11-Aug-2015
Pivot	1 day	3 day
R1	20,618	20,705
PP	20,612	20,670
S1	20,606	20,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols