NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 12-Aug-2015

Day Change Summary
	Previous	Current
	11-Aug-2015	12-Aug-2015	Change	Change %	Previous Week
Open	20,595	20,550	-45	-0.2%	20,480
High	20,705	20,630	-75	-0.4%	20,790
Low	20,530	20,030	-500	-2.4%	20,400
Close	20,600	20,350	-250	-1.2%	20,625
Range	175	600	425	242.9%	390
ATR	222	249	27	12.2%	0
Volume	57	18	-39	-68.4%	408

Daily Pivots for day following 12-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,137	21,843	20,680
R3	21,537	21,243	20,515
R2	20,937	20,937	20,460
R1	20,643	20,643	20,405	20,490
PP	20,337	20,337	20,337	20,260
S1	20,043	20,043	20,295	19,890
S2	19,737	19,737	20,240
S3	19,137	19,443	20,185
S4	18,537	18,843	20,020

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,775	21,590	20,840
R3	21,385	21,200	20,732
R2	20,995	20,995	20,697
R1	20,810	20,810	20,661	20,903
PP	20,605	20,605	20,605	20,651
S1	20,420	20,420	20,589	20,513
S2	20,215	20,215	20,554
S3	19,825	20,030	20,518
S4	19,435	19,640	20,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,880	20,030	850	4.2%	274	1.3%	38%	False	True	24
10	20,880	20,030	850	4.2%	203	1.0%	38%	False	True	112
20	20,880	20,030	850	4.2%	172	0.8%	38%	False	True	65
40	20,900	19,300	1,600	7.9%	178	0.9%	66%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	23,180
2.618	22,201
1.618	21,601
1.000	21,230
0.618	21,001
HIGH	20,630
0.618	20,401
0.500	20,330
0.382	20,259
LOW	20,030
0.618	19,659
1.000	19,430
1.618	19,059
2.618	18,459
4.250	17,480

Fisher Pivots for day following 12-Aug-2015
Pivot	1 day	3 day
R1	20,343	20,455
PP	20,337	20,420
S1	20,330	20,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols