NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 13-Aug-2015

Day Change Summary
	Previous	Current
	12-Aug-2015	13-Aug-2015	Change	Change %	Previous Week
Open	20,550	20,385	-165	-0.8%	20,480
High	20,630	20,600	-30	-0.1%	20,790
Low	20,030	20,355	325	1.6%	20,400
Close	20,350	20,555	205	1.0%	20,625
Range	600	245	-355	-59.2%	390
ATR	249	249	0	0.0%	0
Volume	18	58	40	222.2%	408

Daily Pivots for day following 13-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,238	21,142	20,690
R3	20,993	20,897	20,623
R2	20,748	20,748	20,600
R1	20,652	20,652	20,578	20,700
PP	20,503	20,503	20,503	20,528
S1	20,407	20,407	20,533	20,455
S2	20,258	20,258	20,510
S3	20,013	20,162	20,488
S4	19,768	19,917	20,420

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,775	21,590	20,840
R3	21,385	21,200	20,732
R2	20,995	20,995	20,697
R1	20,810	20,810	20,661	20,903
PP	20,605	20,605	20,605	20,651
S1	20,420	20,420	20,589	20,513
S2	20,215	20,215	20,554
S3	19,825	20,030	20,518
S4	19,435	19,640	20,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,880	20,030	850	4.1%	294	1.4%	62%	False	False	31
10	20,880	20,030	850	4.1%	223	1.1%	62%	False	False	57
20	20,880	20,030	850	4.1%	179	0.9%	62%	False	False	68
40	20,900	19,300	1,600	7.8%	184	0.9%	78%	False	False	38

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,641
2.618	21,242
1.618	20,997
1.000	20,845
0.618	20,752
HIGH	20,600
0.618	20,507
0.500	20,478
0.382	20,449
LOW	20,355
0.618	20,204
1.000	20,110
1.618	19,959
2.618	19,714
4.250	19,314

Fisher Pivots for day following 13-Aug-2015
Pivot	1 day	3 day
R1	20,529	20,493
PP	20,503	20,430
S1	20,478	20,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols