NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 14-Aug-2015

Day Change Summary
	Previous	Current
	13-Aug-2015	14-Aug-2015	Change	Change %	Previous Week
Open	20,385	20,475	90	0.4%	20,580
High	20,600	20,555	-45	-0.2%	20,880
Low	20,355	20,475	120	0.6%	20,030
Close	20,555	20,555	0	0.0%	20,555
Range	245	80	-165	-67.3%	850
ATR	249	237	-12	-4.8%	0
Volume	58	56	-2	-3.4%	196

Daily Pivots for day following 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,768	20,742	20,599
R3	20,688	20,662	20,577
R2	20,608	20,608	20,570
R1	20,582	20,582	20,562	20,595
PP	20,528	20,528	20,528	20,535
S1	20,502	20,502	20,548	20,515
S2	20,448	20,448	20,540
S3	20,368	20,422	20,533
S4	20,288	20,342	20,511

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,038	22,647	21,023
R3	22,188	21,797	20,789
R2	21,338	21,338	20,711
R1	20,947	20,947	20,633	20,718
PP	20,488	20,488	20,488	20,374
S1	20,097	20,097	20,477	19,868
S2	19,638	19,638	20,399
S3	18,788	19,247	20,321
S4	17,938	18,397	20,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,880	20,030	850	4.1%	280	1.4%	62%	False	False	39
10	20,880	20,030	850	4.1%	222	1.1%	62%	False	False	60
20	20,880	20,030	850	4.1%	181	0.9%	62%	False	False	71
40	20,900	19,300	1,600	7.8%	180	0.9%	78%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,895
2.618	20,765
1.618	20,685
1.000	20,635
0.618	20,605
HIGH	20,555
0.618	20,525
0.500	20,515
0.382	20,506
LOW	20,475
0.618	20,426
1.000	20,395
1.618	20,346
2.618	20,266
4.250	20,135

Fisher Pivots for day following 14-Aug-2015
Pivot	1 day	3 day
R1	20,542	20,480
PP	20,528	20,405
S1	20,515	20,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols