NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 17-Aug-2015

Day Change Summary
	Previous	Current
	14-Aug-2015	17-Aug-2015	Change	Change %	Previous Week
Open	20,475	20,620	145	0.7%	20,580
High	20,555	20,640	85	0.4%	20,880
Low	20,475	20,510	35	0.2%	20,030
Close	20,555	20,640	85	0.4%	20,555
Range	80	130	50	62.5%	850
ATR	237	229	-8	-3.2%	0
Volume	56	23	-33	-58.9%	196

Daily Pivots for day following 17-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,987	20,943	20,712
R3	20,857	20,813	20,676
R2	20,727	20,727	20,664
R1	20,683	20,683	20,652	20,705
PP	20,597	20,597	20,597	20,608
S1	20,553	20,553	20,628	20,575
S2	20,467	20,467	20,616
S3	20,337	20,423	20,604
S4	20,207	20,293	20,569

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,038	22,647	21,023
R3	22,188	21,797	20,789
R2	21,338	21,338	20,711
R1	20,947	20,947	20,633	20,718
PP	20,488	20,488	20,488	20,374
S1	20,097	20,097	20,477	19,868
S2	19,638	19,638	20,399
S3	18,788	19,247	20,321
S4	17,938	18,397	20,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,705	20,030	675	3.3%	246	1.2%	90%	False	False	42
10	20,880	20,030	850	4.1%	224	1.1%	72%	False	False	54
20	20,880	20,030	850	4.1%	184	0.9%	72%	False	False	72
40	20,900	19,300	1,600	7.8%	183	0.9%	84%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,193
2.618	20,980
1.618	20,850
1.000	20,770
0.618	20,720
HIGH	20,640
0.618	20,590
0.500	20,575
0.382	20,560
LOW	20,510
0.618	20,430
1.000	20,380
1.618	20,300
2.618	20,170
4.250	19,958

Fisher Pivots for day following 17-Aug-2015
Pivot	1 day	3 day
R1	20,618	20,593
PP	20,597	20,545
S1	20,575	20,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols