NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	20,620	20,545	-75	-0.4%	20,580
High	20,640	20,545	-95	-0.5%	20,880
Low	20,510	20,430	-80	-0.4%	20,030
Close	20,640	20,430	-210	-1.0%	20,555
Range	130	115	-15	-11.5%	850
ATR	229	228	-1	-0.6%	0
Volume	23	104	81	352.2%	196

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,813	20,737	20,493
R3	20,698	20,622	20,462
R2	20,583	20,583	20,451
R1	20,507	20,507	20,441	20,488
PP	20,468	20,468	20,468	20,459
S1	20,392	20,392	20,420	20,373
S2	20,353	20,353	20,409
S3	20,238	20,277	20,399
S4	20,123	20,162	20,367

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,038	22,647	21,023
R3	22,188	21,797	20,789
R2	21,338	21,338	20,711
R1	20,947	20,947	20,633	20,718
PP	20,488	20,488	20,488	20,374
S1	20,097	20,097	20,477	19,868
S2	19,638	19,638	20,399
S3	18,788	19,247	20,321
S4	17,938	18,397	20,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,640	20,030	610	3.0%	234	1.1%	66%	False	False	51
10	20,880	20,030	850	4.2%	227	1.1%	47%	False	False	38
20	20,880	20,030	850	4.2%	184	0.9%	47%	False	False	77
40	20,900	19,300	1,600	7.8%	186	0.9%	71%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,034
2.618	20,846
1.618	20,731
1.000	20,660
0.618	20,616
HIGH	20,545
0.618	20,501
0.500	20,488
0.382	20,474
LOW	20,430
0.618	20,359
1.000	20,315
1.618	20,244
2.618	20,129
4.250	19,941

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	20,488	20,535
PP	20,468	20,500
S1	20,449	20,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols