NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	20,545	20,305	-240	-1.2%	20,580
High	20,545	20,305	-240	-1.2%	20,880
Low	20,430	20,030	-400	-2.0%	20,030
Close	20,430	20,070	-360	-1.8%	20,555
Range	115	275	160	139.1%	850
ATR	228	240	12	5.4%	0
Volume	104	21	-83	-79.8%	196

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,960	20,790	20,221
R3	20,685	20,515	20,146
R2	20,410	20,410	20,121
R1	20,240	20,240	20,095	20,188
PP	20,135	20,135	20,135	20,109
S1	19,965	19,965	20,045	19,913
S2	19,860	19,860	20,020
S3	19,585	19,690	19,995
S4	19,310	19,415	19,919

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,038	22,647	21,023
R3	22,188	21,797	20,789
R2	21,338	21,338	20,711
R1	20,947	20,947	20,633	20,718
PP	20,488	20,488	20,488	20,374
S1	20,097	20,097	20,477	19,868
S2	19,638	19,638	20,399
S3	18,788	19,247	20,321
S4	17,938	18,397	20,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,640	20,030	610	3.0%	169	0.8%	7%	False	True	52
10	20,880	20,030	850	4.2%	222	1.1%	5%	False	True	38
20	20,880	20,030	850	4.2%	196	1.0%	5%	False	True	76
40	20,880	19,300	1,580	7.9%	188	0.9%	49%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,474
2.618	21,025
1.618	20,750
1.000	20,580
0.618	20,475
HIGH	20,305
0.618	20,200
0.500	20,168
0.382	20,135
LOW	20,030
0.618	19,860
1.000	19,755
1.618	19,585
2.618	19,310
4.250	18,861

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	20,168	20,335
PP	20,135	20,247
S1	20,103	20,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols