NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 20-Aug-2015

Day Change Summary
	Previous	Current
	19-Aug-2015	20-Aug-2015	Change	Change %	Previous Week
Open	20,305	20,050	-255	-1.3%	20,580
High	20,305	20,180	-125	-0.6%	20,880
Low	20,030	19,580	-450	-2.2%	20,030
Close	20,070	19,580	-490	-2.4%	20,555
Range	275	600	325	118.2%	850
ATR	240	266	26	10.7%	0
Volume	21	37	16	76.2%	196

Daily Pivots for day following 20-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,580	21,180	19,910
R3	20,980	20,580	19,745
R2	20,380	20,380	19,690
R1	19,980	19,980	19,635	19,880
PP	19,780	19,780	19,780	19,730
S1	19,380	19,380	19,525	19,280
S2	19,180	19,180	19,470
S3	18,580	18,780	19,415
S4	17,980	18,180	19,250

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,038	22,647	21,023
R3	22,188	21,797	20,789
R2	21,338	21,338	20,711
R1	20,947	20,947	20,633	20,718
PP	20,488	20,488	20,488	20,374
S1	20,097	20,097	20,477	19,868
S2	19,638	19,638	20,399
S3	18,788	19,247	20,321
S4	17,938	18,397	20,088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,640	19,580	1,060	5.4%	240	1.2%	0%	False	True	48
10	20,880	19,580	1,300	6.6%	267	1.4%	0%	False	True	39
20	20,880	19,580	1,300	6.6%	222	1.1%	0%	False	True	77
40	20,880	19,300	1,580	8.1%	200	1.0%	18%	False	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,730
2.618	21,751
1.618	21,151
1.000	20,780
0.618	20,551
HIGH	20,180
0.618	19,951
0.500	19,880
0.382	19,809
LOW	19,580
0.618	19,209
1.000	18,980
1.618	18,609
2.618	18,009
4.250	17,030

Fisher Pivots for day following 20-Aug-2015
Pivot	1 day	3 day
R1	19,880	20,063
PP	19,780	19,902
S1	19,680	19,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols