NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 21-Aug-2015

Day Change Summary
	Previous	Current
	20-Aug-2015	21-Aug-2015	Change	Change %	Previous Week
Open	20,050	19,550	-500	-2.5%	20,620
High	20,180	19,655	-525	-2.6%	20,640
Low	19,580	18,890	-690	-3.5%	18,890
Close	19,580	18,935	-645	-3.3%	18,935
Range	600	765	165	27.5%	1,750
ATR	266	301	36	13.4%	0
Volume	37	144	107	289.2%	329

Daily Pivots for day following 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,455	20,960	19,356
R3	20,690	20,195	19,146
R2	19,925	19,925	19,075
R1	19,430	19,430	19,005	19,295
PP	19,160	19,160	19,160	19,093
S1	18,665	18,665	18,865	18,530
S2	18,395	18,395	18,795
S3	17,630	17,900	18,725
S4	16,865	17,135	18,514

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	24,738	23,587	19,898
R3	22,988	21,837	19,416
R2	21,238	21,238	19,256
R1	20,087	20,087	19,096	19,788
PP	19,488	19,488	19,488	19,339
S1	18,337	18,337	18,775	18,038
S2	17,738	17,738	18,614
S3	15,988	16,587	18,454
S4	14,238	14,837	17,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,640	18,890	1,750	9.2%	377	2.0%	3%	False	True	65
10	20,880	18,890	1,990	10.5%	329	1.7%	2%	False	True	52
20	20,880	18,890	1,990	10.5%	250	1.3%	2%	False	True	82
40	20,880	18,890	1,990	10.5%	217	1.1%	2%	False	True	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	22,906
2.618	21,658
1.618	20,893
1.000	20,420
0.618	20,128
HIGH	19,655
0.618	19,363
0.500	19,273
0.382	19,182
LOW	18,890
0.618	18,417
1.000	18,125
1.618	17,652
2.618	16,887
4.250	15,639

Fisher Pivots for day following 21-Aug-2015
Pivot	1 day	3 day
R1	19,273	19,598
PP	19,160	19,377
S1	19,048	19,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols