NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 18,780 19,045 265 1.4% 18,950
High 19,070 19,205 135 0.7% 19,205
Low 18,490 18,955 465 2.5% 17,180
Close 19,015 19,170 155 0.8% 19,170
Range 580 250 -330 -56.9% 2,025
ATR 520 500 -19 -3.7% 0
Volume 1,063 160 -903 -84.9% 3,610
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,860 19,765 19,308
R3 19,610 19,515 19,239
R2 19,360 19,360 19,216
R1 19,265 19,265 19,193 19,313
PP 19,110 19,110 19,110 19,134
S1 19,015 19,015 19,147 19,063
S2 18,860 18,860 19,124
S3 18,610 18,765 19,101
S4 18,360 18,515 19,033
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,593 23,907 20,284
R3 22,568 21,882 19,727
R2 20,543 20,543 19,541
R1 19,857 19,857 19,356 20,200
PP 18,518 18,518 18,518 18,690
S1 17,832 17,832 18,985 18,175
S2 16,493 16,493 18,799
S3 14,468 15,807 18,613
S4 12,443 13,782 18,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,205 17,180 2,025 10.6% 1,001 5.2% 98% True False 722
10 20,640 17,180 3,460 18.0% 689 3.6% 58% False False 393
20 20,880 17,180 3,700 19.3% 455 2.4% 54% False False 227
40 20,880 17,180 3,700 19.3% 326 1.7% 54% False False 135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,268
2.618 19,860
1.618 19,610
1.000 19,455
0.618 19,360
HIGH 19,205
0.618 19,110
0.500 19,080
0.382 19,051
LOW 18,955
0.618 18,801
1.000 18,705
1.618 18,551
2.618 18,301
4.250 17,893
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 19,140 18,922
PP 19,110 18,673
S1 19,080 18,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.