NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 18,470 18,300 -170 -0.9% 18,215
High 18,665 18,360 -305 -1.6% 18,665
Low 18,255 17,770 -485 -2.7% 17,770
Close 18,270 17,845 -425 -2.3% 17,845
Range 410 590 180 43.9% 895
ATR 535 538 4 0.7% 0
Volume 13,996 18,880 4,884 34.9% 79,048
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,762 19,393 18,170
R3 19,172 18,803 18,007
R2 18,582 18,582 17,953
R1 18,213 18,213 17,899 18,103
PP 17,992 17,992 17,992 17,936
S1 17,623 17,623 17,791 17,513
S2 17,402 17,402 17,737
S3 16,812 17,033 17,683
S4 16,222 16,443 17,521
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,778 20,207 18,337
R3 19,883 19,312 18,091
R2 18,988 18,988 18,009
R1 18,417 18,417 17,927 18,255
PP 18,093 18,093 18,093 18,013
S1 17,522 17,522 17,763 17,360
S2 17,198 17,198 17,681
S3 16,303 16,627 17,599
S4 15,408 15,732 17,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,665 17,770 895 5.0% 489 2.7% 8% False True 15,809
10 18,730 17,375 1,355 7.6% 570 3.2% 35% False False 18,849
20 19,655 17,180 2,475 13.9% 694 3.9% 27% False False 10,009
40 20,880 17,180 3,700 20.7% 458 2.6% 18% False False 5,043
60 20,880 17,180 3,700 20.7% 365 2.0% 18% False False 3,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,868
2.618 19,905
1.618 19,315
1.000 18,950
0.618 18,725
HIGH 18,360
0.618 18,135
0.500 18,065
0.382 17,996
LOW 17,770
0.618 17,406
1.000 17,180
1.618 16,816
2.618 16,226
4.250 15,263
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 18,065 18,218
PP 17,992 18,093
S1 17,918 17,969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols