NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 17,675 17,500 -175 -1.0% 17,880
High 17,800 18,110 310 1.7% 18,115
Low 17,160 17,460 300 1.7% 17,160
Close 17,500 17,875 375 2.1% 17,875
Range 640 650 10 1.6% 955
ATR 529 538 9 1.6% 0
Volume 18,352 22,439 4,087 22.3% 63,882
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,765 19,470 18,233
R3 19,115 18,820 18,054
R2 18,465 18,465 17,994
R1 18,170 18,170 17,935 18,318
PP 17,815 17,815 17,815 17,889
S1 17,520 17,520 17,816 17,668
S2 17,165 17,165 17,756
S3 16,515 16,870 17,696
S4 15,865 16,220 17,518
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,582 20,183 18,400
R3 19,627 19,228 18,138
R2 18,672 18,672 18,050
R1 18,273 18,273 17,963 17,995
PP 17,717 17,717 17,717 17,578
S1 17,318 17,318 17,788 17,040
S2 16,762 16,762 17,700
S3 15,807 16,363 17,613
S4 14,852 15,408 17,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,115 17,160 955 5.3% 528 3.0% 75% False False 12,776
10 18,665 17,160 1,505 8.4% 509 2.8% 48% False False 14,293
20 19,205 17,160 2,045 11.4% 550 3.1% 35% False False 13,024
40 20,880 17,160 3,720 20.8% 499 2.8% 19% False False 6,622
60 20,880 17,160 3,720 20.8% 397 2.2% 19% False False 4,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,873
2.618 19,812
1.618 19,162
1.000 18,760
0.618 18,512
HIGH 18,110
0.618 17,862
0.500 17,785
0.382 17,708
LOW 17,460
0.618 17,058
1.000 16,810
1.618 16,408
2.618 15,758
4.250 14,698
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 17,845 17,795
PP 17,815 17,715
S1 17,785 17,635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols