NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary
Previous Current
30-Sep-2015 01-Oct-2015 Change Change % Previous Week
Open 17,305 17,565 260 1.5% 17,880
High 17,630 17,945 315 1.8% 18,115
Low 17,265 17,480 215 1.2% 17,160
Close 17,595 17,715 120 0.7% 17,875
Range 365 465 100 27.4% 955
ATR 525 520 -4 -0.8% 0
Volume 13,750 13,298 -452 -3.3% 63,882
Daily Pivots for day following 01-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,108 18,877 17,971
R3 18,643 18,412 17,843
R2 18,178 18,178 17,800
R1 17,947 17,947 17,758 18,063
PP 17,713 17,713 17,713 17,771
S1 17,482 17,482 17,673 17,598
S2 17,248 17,248 17,630
S3 16,783 17,017 17,587
S4 16,318 16,552 17,459
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,582 20,183 18,400
R3 19,627 19,228 18,138
R2 18,672 18,672 18,050
R1 18,273 18,273 17,963 17,995
PP 17,717 17,717 17,717 17,578
S1 17,318 17,318 17,788 17,040
S2 16,762 16,762 17,700
S3 15,807 16,363 17,613
S4 14,852 15,408 17,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,110 16,995 1,115 6.3% 508 2.9% 65% False False 15,893
10 18,360 16,995 1,365 7.7% 512 2.9% 53% False False 13,979
20 18,730 16,995 1,735 9.8% 526 3.0% 41% False False 15,729
40 20,880 16,995 3,885 21.9% 531 3.0% 19% False False 8,038
60 20,880 16,995 3,885 21.9% 405 2.3% 19% False False 5,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,921
2.618 19,162
1.618 18,697
1.000 18,410
0.618 18,232
HIGH 17,945
0.618 17,767
0.500 17,713
0.382 17,658
LOW 17,480
0.618 17,193
1.000 17,015
1.618 16,728
2.618 16,263
4.250 15,504
Fisher Pivots for day following 01-Oct-2015
Pivot 1 day 3 day
R1 17,714 17,633
PP 17,713 17,552
S1 17,713 17,470

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols