NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary
Previous Current
08-Oct-2015 09-Oct-2015 Change Change % Previous Week
Open 18,400 18,370 -30 -0.2% 17,905
High 18,490 18,525 35 0.2% 18,540
Low 18,105 18,260 155 0.9% 17,905
Close 18,370 18,400 30 0.2% 18,400
Range 385 265 -120 -31.2% 635
ATR 506 488 -17 -3.4% 0
Volume 13,661 11,031 -2,630 -19.3% 67,480
Daily Pivots for day following 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,190 19,060 18,546
R3 18,925 18,795 18,473
R2 18,660 18,660 18,449
R1 18,530 18,530 18,424 18,595
PP 18,395 18,395 18,395 18,428
S1 18,265 18,265 18,376 18,330
S2 18,130 18,130 18,352
S3 17,865 18,000 18,327
S4 17,600 17,735 18,254
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,187 19,928 18,749
R3 19,552 19,293 18,575
R2 18,917 18,917 18,517
R1 18,658 18,658 18,458 18,788
PP 18,282 18,282 18,282 18,346
S1 18,023 18,023 18,342 18,153
S2 17,647 17,647 18,284
S3 17,012 17,388 18,226
S4 16,377 16,753 18,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,540 17,905 635 3.5% 409 2.2% 78% False False 13,496
10 18,540 16,995 1,545 8.4% 457 2.5% 91% False False 14,584
20 18,665 16,995 1,670 9.1% 483 2.6% 84% False False 14,438
40 20,640 16,995 3,645 19.8% 557 3.0% 39% False False 10,254
60 20,880 16,995 3,885 21.1% 431 2.3% 36% False False 6,858
80 20,900 16,995 3,905 21.2% 370 2.0% 36% False False 5,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 19,651
2.618 19,219
1.618 18,954
1.000 18,790
0.618 18,689
HIGH 18,525
0.618 18,424
0.500 18,393
0.382 18,361
LOW 18,260
0.618 18,096
1.000 17,995
1.618 17,831
2.618 17,566
4.250 17,134
Fisher Pivots for day following 09-Oct-2015
Pivot 1 day 3 day
R1 18,398 18,369
PP 18,395 18,338
S1 18,393 18,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.